We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Active US Real Estate Fund | AMEX:PSR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.6051 | 0.93 | 1.10% | 84.86 | 85.6051 | 3,411 |
| 27 Jun 2024 | 84.6729 | 0.58 | 0.69% | 84.03 | 84.74 | 1,745 |
| 26 Jun 2024 | 84.0957 | -0.20 | -0.24% | 83.63 | 84.0957 | 3,418 |
| 25 Jun 2024 | 84.296 | -1.25 | -1.46% | 84.0008 | 85.35 | 1,532 |
| 24 Jun 2024 | 85.5435 | -0.06 | -0.07% | 85.0645 | 86.30 | 6,163 |
| 21 Jun 2024 | 85.6057 | 0.27 | 0.32% | 85.22 | 85.6057 | 7,335 |
| 20 Jun 2024 | 85.3321 | -0.12 | -0.14% | 84.55 | 85.3321 | 2,354 |
| 18 Jun 2024 | 85.453 | 0.24 | 0.29% | 85.41 | 85.66 | 2,124 |
| 17 Jun 2024 | 85.209 | -0.34 | -0.40% | 84.6195 | 85.55 | 1,803 |
| 14 Jun 2024 | 85.5478 | 0.03 | 0.03% | 85.28 | 85.5478 | 1,945 |
| 13 Jun 2024 | 85.5186 | 0.36 | 0.42% | 85.28 | 85.81 | 3,737 |
| 12 Jun 2024 | 85.1602 | 0.65 | 0.77% | 85.1602 | 85.9999 | 1,601 |
| 11 Jun 2024 | 84.5073 | -0.25 | -0.30% | 83.63 | 84.87 | 2,836 |
| 10 Jun 2024 | 84.7609 | 0.19 | 0.23% | 83.98 | 85.055 | 1,343 |
| 07 Jun 2024 | 84.5695 | -0.89 | -1.04% | 84.50 | 84.72 | 8,112 |
| 06 Jun 2024 | 85.455 | 0.12 | 0.14% | 85.04 | 85.455 | 2,002 |
| 05 Jun 2024 | 85.3322 | -0.45 | -0.52% | 85.3201 | 85.97 | 3,573 |
| 04 Jun 2024 | 85.7793 | 0.80 | 0.94% | 84.88 | 85.90 | 2,087 |
| 03 Jun 2024 | 84.98 | -0.31 | -0.36% | 84.96 | 85.74 | 3,987 |
| 31 May 2024 | 85.29 | 1.82 | 2.19% | 84.16 | 85.29 | 1,784 |
| 30 May 2024 | 83.4662 | 1.13 | 1.37% | 82.70 | 83.47 | 2,703 |
| 29 May 2024 | 82.3398 | -0.70 | -0.84% | 82.18 | 82.42 | 2,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
