PSQO Palmer Square Credit Opportunities ETF

20.2981

0.0081 (0.04%)

After Hours

Last Updated: 21:25:00

Data Download:

Name	Symbol	Market	Type
Palmer Square Credit Opportunities ETF	AMEX:PSQO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0081	0.04%	20.2981

High Price	Low Price	Open Price	Traded	Last Trade
20.30	20.27	20.30	1,229	21:25:00

Palmer Square Credit Opp... (PSQO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	20.29	0.01	0.05%	20.29	20.32	9,370
25 Nov 2024	20.28	0.01	0.05%	20.19	20.49	9,141
22 Nov 2024	20.27	0.02	0.12%	20.2584	20.27	4,852
21 Nov 2024	20.2457	-0.02	-0.10%	20.1501	20.29	278,493
20 Nov 2024	20.265	0.02	0.10%	20.20	20.27	11,765
19 Nov 2024	20.245	0.01	0.02%	20.16	20.25	9,734
18 Nov 2024	20.24	-0.01	-0.02%	20.24	20.29	21,276
15 Nov 2024	20.245	-0.02	-0.10%	20.245	20.26	1,236
14 Nov 2024	20.266	0.03	0.15%	20.2599	20.28	2,784
13 Nov 2024	20.235	-0.01	-0.03%	20.2201	20.28	486
12 Nov 2024	20.2407	-0.04	-0.21%	20.17	20.2407	93,404
11 Nov 2024	20.2837	0.05	0.24%	20.21	20.34	4,049
08 Nov 2024	20.2359	0.00	0.00%	20.2315	20.24	902
07 Nov 2024	20.2352	0.02	0.08%	20.195	20.26	3,079
06 Nov 2024	20.22	-0.01	-0.02%	20.20	20.25	7,721
05 Nov 2024	20.225	-0.03	-0.14%	20.15	20.38	23,646
04 Nov 2024	20.253	0.07	0.36%	20.15	20.31	9,002
01 Nov 2024	20.18	-0.01	-0.06%	20.18	20.2599	2,092
31 Oct 2024	20.1912	-0.07	-0.36%	20.175	20.22	20,404
30 Oct 2024	20.265	0.01	0.07%	20.265	20.34	14,971
29 Oct 2024	20.2513	-0.05	-0.24%	20.06	20.2513	137
28 Oct 2024	20.30	0.07	0.37%	20.21	20.39	2,768