Invesco Global Listed Private Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Global Listed Private Equity ETF	AMEX:PSP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.945	-1.45%	64.38

High Price	Low Price	Open Price	Traded	Last Trade
64.68	64.21	64.28	3,750	21:15:01

Invesco Global Listed Pr... (PSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	64.38	-0.95	-1.45%	64.21	64.68	3,750
06 Jun 2024	65.325	-0.88	-1.34%	65.20	65.98	5,873
05 Jun 2024	66.21	0.68	1.04%	65.4601	66.4499	12,728
04 Jun 2024	65.5309	-0.27	-0.41%	65.19	66.2035	6,067
03 Jun 2024	65.8005	0.06	0.09%	65.19	65.86	5,902
31 May 2024	65.741	0.26	0.40%	65.18	65.741	4,720
30 May 2024	65.4802	0.70	1.07%	64.86	65.78	18,849
29 May 2024	64.7838	-1.37	-2.07%	64.7838	65.47	5,943
28 May 2024	66.15	-0.18	-0.28%	65.98	66.82	10,759
24 May 2024	66.3326	0.98	1.49%	65.73	66.525	8,311
23 May 2024	65.357	-0.53	-0.81%	65.2475	66.39	22,173
22 May 2024	65.8874	-0.50	-0.75%	65.665	66.4502	12,920
21 May 2024	66.388	0.24	0.36%	66.04	66.4017	7,784
20 May 2024	66.15	0.08	0.11%	65.95	66.5099	8,221
17 May 2024	66.0741	-0.22	-0.33%	65.56	66.23	8,826
16 May 2024	66.29	-0.89	-1.32%	66.06	66.62	12,127
15 May 2024	67.18	1.37	2.08%	66.31	67.26	23,681
14 May 2024	65.8122	0.55	0.85%	65.618	66.06	9,321
13 May 2024	65.26	0.11	0.17%	65.18	65.68	11,775
10 May 2024	65.1492	0.31	0.47%	64.9201	65.30	6,849
09 May 2024	64.8423	0.20	0.31%	64.56	64.99	5,619
08 May 2024	64.642	-0.39	-0.60%	64.41	64.80	7,636