Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Global Listed Private Equity ETF (PSP)
Invesco Global Listed Private Equity ETF (PSP) Historical

PSP Invesco Global Listed Private Equity ETF

69.63

-1.68 (-2.36%)

Last Updated: 14:46:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Global Listed Private Equity ETF	AMEX:PSP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.68	-2.36%	69.63

High Price	Low Price	Open Price	Traded	Last Trade
69.88	69.59	69.69	8,233	14:46:58

Invesco Global Listed Pr... (PSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	71.31	0.20	0.28%	71.2086	72.14	25,195
30 Jan 2025	71.11	0.49	0.69%	70.88	71.6347	29,255
29 Jan 2025	70.62	-0.46	-0.65%	70.32	71.12	17,377
28 Jan 2025	71.08	0.80	1.14%	70.3284	71.14	15,548
27 Jan 2025	70.28	-1.05	-1.47%	70.0301	70.5994	11,613
24 Jan 2025	71.33	1.01	1.44%	71.0901	71.55	27,863
23 Jan 2025	70.32	0.00	0.00%	70.32	70.32	0
22 Jan 2025	70.32	0.11	0.16%	70.0297	70.4649	37,212
21 Jan 2025	70.21	1.51	2.20%	69.395	70.21	19,833
17 Jan 2025	68.70	0.33	0.48%	68.28	68.91	28,932
16 Jan 2025	68.37	0.89	1.32%	67.74	68.56	46,079
15 Jan 2025	67.48	1.36	2.06%	67.38	67.84	20,172
14 Jan 2025	66.1166	0.87	1.33%	65.5971	66.36	21,465
13 Jan 2025	65.25	-0.44	-0.67%	64.8839	65.39	40,098
10 Jan 2025	65.69	-1.23	-1.84%	65.29	66.49	56,428
08 Jan 2025	66.92	0.06	0.09%	66.43	67.02	9,377
07 Jan 2025	66.86	-1.07	-1.58%	66.73	68.22	13,708
06 Jan 2025	67.93	0.45	0.67%	67.57	68.21	24,153
03 Jan 2025	67.48	0.63	0.94%	67.04	67.62	17,303

Download more Invesco Global Listed Private Equity ETF Historical Data

Invesco Global Listed Pr...

BNP Paribas Issuance

Tambourah Metals (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions