Pacer Swan SOS Moderate April Price History

*Across 3 years £903.96 only 361.58

Data Download:

Name	Symbol	Market	Type
Pacer Swan SOS Moderate April	AMEX:PSMR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0801	-0.29%	28.01

High Price	Low Price	Open Price	Traded	Last Trade
28.0901	28.0901	28.0901	0	21:15:01

Pacer Swan SOS Moderate ... (PSMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	28.0901	0.10	0.34%	28.02	28.0901	780
25 Nov 2024	27.9949	0.04	0.14%	27.9554	27.9949	0
22 Nov 2024	27.9554	0.11	0.38%	27.88	27.97	1,075
21 Nov 2024	27.85	-0.01	-0.04%	27.85	27.888	443
20 Nov 2024	27.8623	-0.01	-0.03%	27.80	27.87	495
19 Nov 2024	27.87	0.04	0.16%	27.81	27.92	10,813
18 Nov 2024	27.8257	0.07	0.23%	27.7605	27.8257	0
15 Nov 2024	27.7605	-0.18	-0.66%	27.7605	27.9452	0
14 Nov 2024	27.9452	-0.03	-0.12%	27.9452	27.9781	0
13 Nov 2024	27.9781	0.02	0.06%	27.9619	27.9781	0
12 Nov 2024	27.9619	-0.02	-0.08%	27.9553	28.06	222
11 Nov 2024	27.984	0.01	0.03%	27.984	28.02	3
08 Nov 2024	27.977	0.05	0.17%	27.9306	28.04	1,532
07 Nov 2024	27.9306	0.08	0.28%	27.8513	27.9306	31,123
06 Nov 2024	27.8513	0.34	1.22%	27.8513	27.8513	0
05 Nov 2024	27.5151	0.18	0.66%	27.3335	27.57	16,573
04 Nov 2024	27.3335	-0.03	-0.13%	27.25	27.375	541
01 Nov 2024	27.3681	0.03	0.11%	27.31	27.39	200
31 Oct 2024	27.3381	-0.23	-0.83%	27.33	27.566	5,941
30 Oct 2024	27.566	-0.05	-0.20%	27.566	27.88	328
29 Oct 2024	27.6206	0.01	0.04%	27.6101	27.6206	0
28 Oct 2024	27.6101	0.07	0.27%	27.5357	27.6101	0