We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Swan SOS Moderate July | AMEX:PSMJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.023 | 0.09% | 26.6123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.64 | 26.5893 | 26.5893 | 628 | 20:43:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.5893 | 0.01 | 0.03% | 26.58 | 26.5893 | 65 |
| 16 May 2024 | 26.58 | 0.05 | 0.19% | 26.53 | 26.58 | 0 |
| 15 May 2024 | 26.53 | 0.01 | 0.04% | 26.50 | 26.61 | 23,557 |
| 14 May 2024 | 26.5207 | 0.04 | 0.15% | 26.48 | 26.5207 | 163 |
| 13 May 2024 | 26.48 | -0.01 | -0.02% | 26.48 | 26.485 | 4 |
| 10 May 2024 | 26.485 | 0.03 | 0.13% | 26.4517 | 26.485 | 111 |
| 09 May 2024 | 26.4517 | 0.13 | 0.50% | 26.42 | 26.47 | 953 |
| 08 May 2024 | 26.32 | -0.08 | -0.30% | 26.32 | 26.3998 | 0 |
| 07 May 2024 | 26.3998 | 0.03 | 0.11% | 26.3698 | 26.3998 | 34 |
| 06 May 2024 | 26.3698 | 0.10 | 0.38% | 26.2702 | 26.3698 | 212 |
| 03 May 2024 | 26.2702 | 0.19 | 0.73% | 26.08 | 26.2702 | 595 |
| 02 May 2024 | 26.08 | 0.08 | 0.32% | 25.9961 | 26.12 | 18,031 |
| 01 May 2024 | 25.9961 | -0.04 | -0.17% | 25.96 | 26.05 | 7,124 |
| 30 Apr 2024 | 26.0405 | -0.16 | -0.61% | 26.0405 | 26.1993 | 63 |
| 29 Apr 2024 | 26.1993 | 0.05 | 0.21% | 26.1455 | 26.1993 | 250 |
| 26 Apr 2024 | 26.1455 | 0.14 | 0.53% | 26.0085 | 26.155 | 704 |
| 25 Apr 2024 | 26.0085 | -0.07 | -0.26% | 26.0085 | 26.0772 | 1 |
| 24 Apr 2024 | 26.0772 | 0.08 | 0.30% | 26.00 | 26.09 | 2,438 |
| 23 Apr 2024 | 26.00 | 0.11 | 0.41% | 25.8937 | 26.04 | 5,728 |
| 22 Apr 2024 | 25.8937 | 0.15 | 0.58% | 25.7444 | 25.8937 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
