BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,635.775
0.13%
Brent Oil
72.38
-0.10%
Bitcoin
96,345.70
4.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Pacer Swan SOS Moderate January ETF (PSMD)

  7. Pacer Swan SOS Moderate January ETF (PSMD) Historical

PSMD Pacer Swan SOS Moderate January ETF

29.07
-0.04 (-0.14%)
After Hours
Last Updated: 21:15:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pacer Swan SOS Moderate January ETF AMEX:PSMD AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.04 -0.14% 29.07
High Price Low Price Open Price Traded Last Trade
29.11 29.08 29.11 38,524 21:15:01

Pacer Swan SOS Moderate ... (PSMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202429.110.020.07%29.0929.1143,919
25 Nov 202429.090.040.13%29.0329.1030,153
22 Nov 202429.0520.120.42%28.9329.09181,611
21 Nov 202428.93-0.06-0.20%28.9229.09184,388
20 Nov 202428.9874-0.01-0.03%28.987429.00352
19 Nov 202428.99480.020.07%28.97528.99484
18 Nov 202428.9750.030.10%28.9428.9753,301
15 Nov 202428.9472-0.02-0.08%28.947228.97050
14 Nov 202428.97050.00-0.01%28.970528.97210
13 Nov 202428.97210.010.02%28.96528.97210
12 Nov 202428.9650.000.00%28.96528.9651
11 Nov 202428.9650.000.00%28.96528.9651
08 Nov 202428.9650.020.07%28.94528.9650
07 Nov 202428.9450.040.14%28.8528.9451,019
06 Nov 202428.90590.180.63%28.72528.9059131
05 Nov 202428.7250.000.01%28.721628.725119
04 Nov 202428.72160.010.04%28.710128.72160
01 Nov 202428.71010.040.13%28.672728.710187
31 Oct 202428.6727-0.10-0.34%28.672728.77150
30 Oct 202428.77150.010.02%28.765228.77150
29 Oct 202428.76520.020.09%28.740328.76520
28 Oct 202428.74030.030.11%28.707628.74030
Download more Pacer Swan SOS Moderate January ETF Historical Data

Your Recent History

AMEX
PSMD
Pacer Swan SOS Moderate ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58