PSMD Pacer Swan SOS Moderate January ETF

29.13

-0.065 (-0.22%)

After Hours

Last Updated: 21:15:01

Data Download:

Name	Symbol	Market	Type
Pacer Swan SOS Moderate January ETF	AMEX:PSMD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.065	-0.22%	29.13

High Price	Low Price	Open Price	Traded	Last Trade
29.195	29.19	29.195	3,722	21:15:01

Pacer Swan SOS Moderate ... (PSMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	29.13	-0.07	-0.22%	29.13	29.195	3,722
30 Dec 2024	29.195	0.04	0.12%	29.16	29.195	82
27 Dec 2024	29.16	0.00	0.02%	29.13	29.68	3,369
26 Dec 2024	29.1555	-0.02	-0.07%	29.1555	29.19	78
24 Dec 2024	29.175	0.01	0.02%	29.1688	29.175	0
23 Dec 2024	29.1688	0.03	0.09%	29.1416	29.1688	0
20 Dec 2024	29.1416	-0.01	-0.03%	29.1416	29.20	2,906
19 Dec 2024	29.15	0.06	0.22%	29.05	29.16	9,343
18 Dec 2024	29.0868	0.00	-0.01%	29.08	29.22	2,231
17 Dec 2024	29.09	-0.06	-0.19%	29.09	29.145	0
16 Dec 2024	29.145	0.00	0.02%	29.0802	29.145	500
13 Dec 2024	29.14	0.01	0.03%	29.07	29.14	101
12 Dec 2024	29.13	0.00	0.02%	29.06	29.19	769
11 Dec 2024	29.125	0.02	0.08%	29.1007	29.125	0
10 Dec 2024	29.1007	-0.01	-0.03%	29.05	29.11	4,189
09 Dec 2024	29.11	0.00	0.02%	29.105	29.11	0
06 Dec 2024	29.105	0.01	0.04%	29.04	29.12	115
05 Dec 2024	29.094	0.02	0.07%	29.03	29.16	2,266
04 Dec 2024	29.075	0.00	0.02%	29.07	29.12	100
03 Dec 2024	29.07	-0.07	-0.24%	29.02	29.14	8,115
02 Dec 2024	29.14	0.02	0.07%	29.09	29.14	14,441