Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | AMEX:PSLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.10% | 10.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37,029 | 11:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.26 | 0.05 | 0.49% | 10.1801 | 10.28 | 4,904,850 |
| 25 Nov 2024 | 10.21 | -0.29 | -2.76% | 10.12 | 10.25 | 5,882,097 |
| 22 Nov 2024 | 10.50 | 0.15 | 1.45% | 10.42 | 10.56 | 6,946,675 |
| 21 Nov 2024 | 10.35 | -0.03 | -0.29% | 10.31 | 10.45 | 6,616,355 |
| 20 Nov 2024 | 10.38 | -0.14 | -1.33% | 10.35 | 10.5099 | 4,807,177 |
| 19 Nov 2024 | 10.52 | 0.07 | 0.67% | 10.44 | 10.55 | 5,838,601 |
| 18 Nov 2024 | 10.45 | 0.31 | 3.06% | 10.36 | 10.51 | 5,497,162 |
| 15 Nov 2024 | 10.14 | -0.08 | -0.78% | 10.12 | 10.35 | 8,142,606 |
| 14 Nov 2024 | 10.22 | 0.03 | 0.29% | 10.16 | 10.30 | 8,987,939 |
| 13 Nov 2024 | 10.19 | -0.20 | -1.92% | 10.19 | 10.48 | 8,691,625 |
| 12 Nov 2024 | 10.39 | 0.03 | 0.29% | 10.27 | 10.39 | 8,744,886 |
| 11 Nov 2024 | 10.36 | -0.22 | -2.08% | 10.27 | 10.39 | 9,282,543 |
| 08 Nov 2024 | 10.58 | -0.26 | -2.40% | 10.57 | 10.7899 | 7,676,224 |
| 07 Nov 2024 | 10.84 | 0.25 | 2.36% | 10.72 | 10.89 | 13,150,323 |
| 06 Nov 2024 | 10.59 | -0.48 | -4.34% | 10.45 | 10.67 | 11,770,475 |
| 05 Nov 2024 | 11.07 | 0.05 | 0.45% | 11.06 | 11.165 | 4,174,531 |
| 04 Nov 2024 | 11.02 | 0.06 | 0.55% | 10.92 | 11.10 | 4,973,803 |
| 01 Nov 2024 | 10.96 | -0.12 | -1.08% | 10.96 | 11.22 | 9,936,426 |
| 31 Oct 2024 | 11.08 | -0.36 | -3.15% | 11.00 | 11.27 | 9,815,326 |
| 30 Oct 2024 | 11.44 | -0.23 | -1.97% | 11.33 | 11.53 | 11,149,775 |
| 29 Oct 2024 | 11.67 | 0.25 | 2.19% | 11.54 | 11.70 | 8,010,786 |
| 28 Oct 2024 | 11.42 | 0.07 | 0.62% | 11.3603 | 11.50 | 6,163,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
