Sprott Physical Silver Trust Price History

Data Download:

Name	Symbol	Market	Type
Sprott Physical Silver Trust	AMEX:PSLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.64%	10.85

High Price	Low Price	Open Price	Traded	Last Trade
11.0399	10.77	11.00	41,055,238	01:00:00

Sprott Physical Silver (PSLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.79	-0.13	-1.19%	10.77	11.0399	41,054,211
06 Feb 2025	10.92	0.01	0.09%	10.73	10.92	22,276,822
05 Feb 2025	10.91	0.08	0.74%	10.88	10.99	27,652,803
04 Feb 2025	10.83	0.27	2.56%	10.72	10.91	39,314,554
03 Feb 2025	10.56	0.05	0.48%	10.46	10.64	35,060,481
31 Jan 2025	10.51	-0.07	-0.66%	10.47	10.64	36,986,675
30 Jan 2025	10.58	0.28	2.72%	10.52	10.66	34,168,149
29 Jan 2025	10.30	0.10	0.98%	10.2537	10.40	37,113,220
28 Jan 2025	10.20	0.07	0.69%	10.10	10.23	20,083,967
27 Jan 2025	10.13	-0.15	-1.46%	9.96	10.21	28,874,975
24 Jan 2025	10.28	-0.07	-0.68%	10.24	10.35	24,915,661
23 Jan 2025	10.35	0.00	0.00%	10.35	10.35	0
22 Jan 2025	10.35	0.01	0.10%	10.26	10.3799	12,201,801
21 Jan 2025	10.34	0.16	1.57%	10.26	10.35	13,451,367
17 Jan 2025	10.18	-0.14	-1.36%	10.10	10.2299	20,413,288
16 Jan 2025	10.32	0.02	0.19%	10.28	10.39	18,727,770
15 Jan 2025	10.30	0.28	2.79%	10.1101	10.30	17,722,934
14 Jan 2025	10.02	0.10	1.01%	9.9265	10.06	17,167,955
13 Jan 2025	9.92	-0.22	-2.17%	9.88	9.99	18,079,563
10 Jan 2025	10.14	0.08	0.80%	10.12	10.26	30,236,401