We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | AMEX:PSLV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.81% | 9.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.88 | 9.78 | 9.84 | 6,875,815 | 23:47:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.81 | -0.12 | -1.21% | 9.78 | 9.88 | 6,889,499 |
| 26 Dec 2024 | 9.93 | 0.02 | 0.20% | 9.86 | 9.98 | 7,515,229 |
| 24 Dec 2024 | 9.91 | -0.01 | -0.10% | 9.85 | 9.92 | 4,697,871 |
| 23 Dec 2024 | 9.92 | 0.04 | 0.40% | 9.82 | 9.93 | 11,390,109 |
| 20 Dec 2024 | 9.88 | 0.15 | 1.54% | 9.76 | 9.92 | 15,890,961 |
| 19 Dec 2024 | 9.73 | -0.13 | -1.32% | 9.61 | 9.77 | 16,582,571 |
| 18 Dec 2024 | 9.86 | -0.35 | -3.43% | 9.82 | 10.15 | 23,165,820 |
| 17 Dec 2024 | 10.21 | -0.01 | -0.10% | 10.11 | 10.22 | 8,337,193 |
| 16 Dec 2024 | 10.22 | -0.01 | -0.10% | 10.21 | 10.28 | 7,731,662 |
| 13 Dec 2024 | 10.23 | -0.15 | -1.45% | 10.16 | 10.27 | 13,763,406 |
| 12 Dec 2024 | 10.38 | -0.32 | -2.99% | 10.36 | 10.54 | 15,852,620 |
| 11 Dec 2024 | 10.70 | 0.03 | 0.28% | 10.635 | 10.81 | 12,665,268 |
| 10 Dec 2024 | 10.67 | 0.02 | 0.19% | 10.66 | 10.75 | 12,020,671 |
| 09 Dec 2024 | 10.65 | 0.24 | 2.31% | 10.625 | 10.82 | 16,732,166 |
| 06 Dec 2024 | 10.41 | -0.12 | -1.14% | 10.35 | 10.50 | 9,757,263 |
| 05 Dec 2024 | 10.53 | 0.04 | 0.38% | 10.40 | 10.53 | 12,896,043 |
| 04 Dec 2024 | 10.49 | 0.07 | 0.67% | 10.425 | 10.58 | 12,806,650 |
| 03 Dec 2024 | 10.42 | 0.16 | 1.56% | 10.33 | 10.44 | 9,814,127 |
| 02 Dec 2024 | 10.26 | -0.06 | -0.58% | 10.21 | 10.305 | 6,421,354 |
| 29 Nov 2024 | 10.32 | 0.20 | 1.98% | 10.2797 | 10.365 | 2,849,873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
