We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR ICE Preferred Securities ETF | AMEX:PSK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.09% | 33.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.96 | 33.805 | 33.83 | 52,865 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 33.82 | -0.03 | -0.09% | 33.805 | 33.96 | 52,865 |
| 03 Jun 2024 | 33.85 | 0.06 | 0.18% | 33.73 | 33.86 | 61,114 |
| 31 May 2024 | 33.79 | 0.28 | 0.84% | 33.60 | 33.87 | 157,024 |
| 30 May 2024 | 33.51 | 0.35 | 1.06% | 33.25 | 33.55 | 79,150 |
| 29 May 2024 | 33.16 | -0.31 | -0.92% | 33.15 | 33.3446 | 92,901 |
| 28 May 2024 | 33.4693 | -0.15 | -0.45% | 33.41 | 33.69 | 129,574 |
| 24 May 2024 | 33.62 | 0.28 | 0.84% | 33.35 | 33.6396 | 45,161 |
| 23 May 2024 | 33.34 | -0.33 | -0.98% | 33.26 | 33.7162 | 190,456 |
| 22 May 2024 | 33.67 | -0.11 | -0.33% | 33.62 | 33.81 | 81,418 |
| 21 May 2024 | 33.78 | -0.04 | -0.10% | 33.7536 | 33.9699 | 53,865 |
| 20 May 2024 | 33.815 | -0.01 | -0.01% | 33.74 | 33.86 | 70,713 |
| 17 May 2024 | 33.82 | -0.01 | -0.03% | 33.70 | 33.83 | 50,693 |
| 16 May 2024 | 33.83 | -0.10 | -0.29% | 33.80 | 33.98 | 44,217 |
| 15 May 2024 | 33.93 | 0.33 | 0.98% | 33.69 | 33.9549 | 69,599 |
| 14 May 2024 | 33.60 | -0.11 | -0.33% | 33.59 | 33.79 | 41,116 |
| 13 May 2024 | 33.71 | 0.14 | 0.42% | 33.62 | 33.79 | 97,655 |
| 10 May 2024 | 33.57 | -0.01 | -0.03% | 33.43 | 33.69 | 93,556 |
| 09 May 2024 | 33.58 | 0.02 | 0.06% | 33.44 | 33.60 | 99,494 |
| 08 May 2024 | 33.56 | -0.33 | -0.97% | 33.425 | 33.86 | 108,879 |
| 07 May 2024 | 33.89 | -0.16 | -0.47% | 33.86 | 34.21 | 96,683 |
| 06 May 2024 | 34.05 | 0.16 | 0.47% | 33.86 | 34.08 | 107,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
