Advisorshares Psychedelics ETF Price History

Data Download:

Name	Symbol	Market	Type
Advisorshares Psychedelics ETF	AMEX:PSIL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2802	2.60%	11.0424

High Price	Low Price	Open Price	Traded	Last Trade
11.0799	10.66	10.66	9,534	01:00:00

Advisorshares Psychedeli... (PSIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.0424	0.28	2.60%	10.66	11.0799	9,533
16 Dec 2024	10.7622	0.04	0.34%	10.6802	10.94	9,489
13 Dec 2024	10.7261	-0.06	-0.52%	10.65	10.8472	5,416
12 Dec 2024	10.7824	-0.16	-1.46%	10.75	10.964	3,811
11 Dec 2024	10.9426	-0.01	-0.13%	10.81	10.96	4,012
10 Dec 2024	10.9566	-0.10	-0.93%	10.93	11.12	5,166
09 Dec 2024	11.06	0.17	1.51%	10.89	11.25	15,381
06 Dec 2024	10.895	0.11	1.02%	10.683	11.23	34,747
05 Dec 2024	10.7852	-0.26	-2.33%	10.75	11.10	7,273
04 Dec 2024	11.0422	-0.42	-3.65%	10.97	11.275	16,801
03 Dec 2024	11.46	-0.58	-4.82%	11.45	11.98	35,927
02 Dec 2024	12.04	-0.14	-1.16%	11.90	12.77	76,394
29 Nov 2024	12.1808	0.14	1.16%	12.12	12.25	1,453
27 Nov 2024	12.0417	-0.25	-2.03%	12.00	12.31	3,879
26 Nov 2024	12.2907	-0.15	-1.21%	12.25	12.38	3,564
25 Nov 2024	12.4407	0.26	2.14%	12.17	12.62	43,026
22 Nov 2024	12.1796	0.27	2.31%	11.8001	12.1796	5,752
21 Nov 2024	11.9051	-0.10	-0.82%	11.80	12.00	8,820
20 Nov 2024	12.0038	-0.02	-0.13%	11.85	12.10	4,450
19 Nov 2024	12.02	-0.08	-0.66%	11.96	12.10	9,497
18 Nov 2024	12.10	-0.48	-3.82%	12.00	12.62	28,833