Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Semiconductors ETF (PSI)
Invesco Semiconductors ETF (PSI) Historical

PSI Invesco Semiconductors ETF

62.87

2.63 (4.37%)

Last Updated: 15:25:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Semiconductors ETF	AMEX:PSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	2.63	4.37%	62.87

High Price	Low Price	Open Price	Traded	Last Trade
62.948	62.50	62.50	19,779	15:25:42

Invesco Semiconductors ETF (PSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	60.24	1.60	2.73%	59.01	60.26	39,392
02 Jan 2025	58.64	0.72	1.24%	58.14	59.53	39,558
31 Dec 2024	57.92	-0.28	-0.48%	57.72	58.74	25,264
30 Dec 2024	58.20	-1.24	-2.09%	57.73	58.77	30,860
27 Dec 2024	59.44	-0.83	-1.38%	58.6472	59.80	25,374
26 Dec 2024	60.27	0.36	0.60%	59.45	60.46	25,358
24 Dec 2024	59.91	0.68	1.15%	59.3801	59.97	30,411
23 Dec 2024	59.23	1.28	2.21%	58.27	59.23	49,198
20 Dec 2024	57.95	0.76	1.33%	56.655	58.54	42,358
19 Dec 2024	57.19	-0.93	-1.60%	57.00	58.3799	45,170
18 Dec 2024	58.12	-2.09	-3.47%	57.68	61.66	67,786
17 Dec 2024	60.21	-0.77	-1.26%	59.85	60.73	53,141
16 Dec 2024	60.98	1.15	1.92%	59.78	61.09	78,183
13 Dec 2024	59.83	1.16	1.97%	59.18	60.42	34,575
12 Dec 2024	58.675	-0.63	-1.05%	58.32	58.885	46,211
11 Dec 2024	59.30	1.63	2.83%	58.4849	59.63	37,897
10 Dec 2024	57.67	-1.48	-2.50%	57.308	59.0043	39,826
09 Dec 2024	59.15	0.51	0.87%	58.50	59.83	55,328
06 Dec 2024	58.64	1.00	1.73%	57.70	58.64	50,734

Download more Invesco Semiconductors ETF Historical Data

Invesco Semiconductors ETF

ISE Clean Edge Water Net...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions