We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Semiconductors ETF | AMEX:PSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.21 | -0.34% | 61.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.4449 | 61.32 | 62.00 | 37,702 | 22:24:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.09 | 1.33 | 2.19% | 60.712 | 62.09 | 49,250 |
| 24 Jun 2024 | 60.76 | -1.49 | -2.39% | 60.76 | 61.93 | 108,011 |
| 21 Jun 2024 | 62.25 | -0.74 | -1.17% | 61.09 | 62.72 | 53,497 |
| 20 Jun 2024 | 62.99 | -1.85 | -2.85% | 62.58 | 65.08 | 107,511 |
| 18 Jun 2024 | 64.84 | 0.90 | 1.41% | 64.06 | 65.3399 | 63,782 |
| 17 Jun 2024 | 63.94 | 1.28 | 2.04% | 62.3498 | 63.99 | 75,781 |
| 14 Jun 2024 | 62.66 | -0.53 | -0.84% | 62.12 | 62.785 | 62,505 |
| 13 Jun 2024 | 63.19 | 0.50 | 0.80% | 62.35 | 63.54 | 54,345 |
| 12 Jun 2024 | 62.69 | 1.73 | 2.84% | 62.13 | 63.1299 | 52,836 |
| 11 Jun 2024 | 60.96 | -0.03 | -0.05% | 60.15 | 61.01 | 51,527 |
| 10 Jun 2024 | 60.99 | 1.19 | 1.99% | 59.1711 | 61.2199 | 58,122 |
| 07 Jun 2024 | 59.80 | -0.59 | -0.98% | 59.40 | 60.09 | 61,762 |
| 06 Jun 2024 | 60.39 | -0.51 | -0.84% | 60.10 | 61.16 | 72,699 |
| 05 Jun 2024 | 60.90 | 2.67 | 4.59% | 59.08 | 60.96 | 169,324 |
| 04 Jun 2024 | 58.23 | -0.61 | -1.04% | 57.735 | 58.68 | 52,486 |
| 03 Jun 2024 | 58.84 | 0.02 | 0.03% | 57.82 | 59.82 | 41,497 |
| 31 May 2024 | 58.82 | -0.70 | -1.18% | 57.25 | 59.81 | 88,670 |
| 30 May 2024 | 59.52 | -0.14 | -0.23% | 59.20 | 59.98 | 57,552 |
| 29 May 2024 | 59.66 | -0.93 | -1.53% | 59.37 | 60.05 | 82,123 |
| 28 May 2024 | 60.59 | 0.87 | 1.46% | 59.72 | 60.7448 | 68,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
