We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM Short Duration High Yield ETF | AMEX:PSH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1115 | 0.22% | 50.425 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.42 | 50.34 | 50.34 | 1,702 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 50.425 | 0.11 | 0.22% | 50.34 | 50.425 | 1,702 |
| 20 May 2024 | 50.3135 | 0.00 | 0.01% | 50.3032 | 50.34 | 1,911 |
| 17 May 2024 | 50.3101 | -0.01 | -0.02% | 50.3101 | 50.3192 | 10 |
| 16 May 2024 | 50.3192 | -0.04 | -0.09% | 50.3192 | 50.363 | 770 |
| 15 May 2024 | 50.363 | 0.10 | 0.19% | 50.265 | 50.399 | 6,046 |
| 14 May 2024 | 50.265 | 0.08 | 0.17% | 50.225 | 50.265 | 115 |
| 13 May 2024 | 50.1804 | -0.06 | -0.12% | 50.1804 | 50.24 | 28 |
| 10 May 2024 | 50.24 | -0.03 | -0.07% | 50.1999 | 50.2736 | 2,518 |
| 09 May 2024 | 50.2736 | 0.03 | 0.06% | 50.245 | 50.2736 | 22 |
| 08 May 2024 | 50.245 | -0.05 | -0.09% | 50.245 | 50.292 | 3 |
| 07 May 2024 | 50.292 | 0.00 | 0.00% | 50.2896 | 50.31 | 76 |
| 06 May 2024 | 50.2896 | 0.05 | 0.11% | 50.235 | 50.31 | 271 |
| 03 May 2024 | 50.235 | 0.09 | 0.19% | 50.14 | 50.29 | 5,542 |
| 02 May 2024 | 50.14 | 0.17 | 0.34% | 49.9705 | 50.14 | 825 |
| 01 May 2024 | 49.9705 | -0.25 | -0.50% | 49.839 | 50.15 | 7,321 |
| 30 Apr 2024 | 50.22 | -0.20 | -0.39% | 50.22 | 50.417 | 1,406 |
| 29 Apr 2024 | 50.417 | 0.08 | 0.16% | 50.3376 | 50.42 | 73 |
| 26 Apr 2024 | 50.3376 | 0.04 | 0.07% | 50.30 | 50.37 | 405 |
| 25 Apr 2024 | 50.30 | -0.01 | -0.03% | 50.23 | 50.3143 | 2,910 |
| 24 Apr 2024 | 50.3143 | -0.04 | -0.09% | 50.23 | 50.3589 | 400 |
| 23 Apr 2024 | 50.3589 | 0.11 | 0.22% | 50.33 | 50.39 | 5,978 |
| 22 Apr 2024 | 50.25 | 0.14 | 0.29% | 50.1064 | 50.29 | 3,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
