Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Swan SOS Flex October | AMEX:PSFO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.03% | 28.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.98 | 28.93 | 28.93 | 3,869 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 28.94 | 0.01 | 0.03% | 28.93 | 28.98 | 3,869 |
| 26 Nov 2024 | 28.93 | -0.01 | -0.04% | 28.93 | 28.96 | 843 |
| 25 Nov 2024 | 28.9423 | 0.07 | 0.25% | 28.89 | 28.99 | 5,279 |
| 22 Nov 2024 | 28.8688 | 0.12 | 0.41% | 28.75 | 28.88 | 2,041 |
| 21 Nov 2024 | 28.75 | 0.06 | 0.21% | 28.6902 | 28.82 | 740 |
| 20 Nov 2024 | 28.6902 | 0.04 | 0.13% | 28.56 | 28.70 | 985 |
| 19 Nov 2024 | 28.6521 | -0.05 | -0.17% | 28.5499 | 28.70 | 922 |
| 18 Nov 2024 | 28.70 | 0.11 | 0.37% | 28.5943 | 28.71 | 1,020 |
| 15 Nov 2024 | 28.5943 | -0.20 | -0.70% | 28.5943 | 28.7954 | 4,307 |
| 14 Nov 2024 | 28.7954 | -0.09 | -0.32% | 28.79 | 28.8875 | 1,000 |
| 13 Nov 2024 | 28.8875 | 0.04 | 0.16% | 28.8427 | 28.8875 | 0 |
| 12 Nov 2024 | 28.8427 | -0.03 | -0.10% | 28.8427 | 28.88 | 2 |
| 11 Nov 2024 | 28.8727 | -0.03 | -0.09% | 28.8727 | 28.8988 | 6 |
| 08 Nov 2024 | 28.8988 | 0.04 | 0.13% | 28.79 | 28.8988 | 8,100 |
| 07 Nov 2024 | 28.8622 | 0.11 | 0.37% | 28.757 | 28.8622 | 0 |
| 06 Nov 2024 | 28.757 | 0.48 | 1.71% | 28.2729 | 28.757 | 517 |
| 05 Nov 2024 | 28.2729 | 0.11 | 0.40% | 28.16 | 28.31 | 4,800 |
| 04 Nov 2024 | 28.16 | -0.01 | -0.04% | 28.16 | 28.19 | 3,388 |
| 01 Nov 2024 | 28.1723 | 0.05 | 0.19% | 28.1723 | 28.41 | 2,512 |
| 31 Oct 2024 | 28.1201 | -0.29 | -1.03% | 28.10 | 28.40 | 6,941 |
| 30 Oct 2024 | 28.4139 | -0.02 | -0.08% | 28.4139 | 28.49 | 2,300 |
| 29 Oct 2024 | 28.4365 | -0.02 | -0.07% | 28.4365 | 28.46 | 213 |
| 28 Oct 2024 | 28.4561 | 0.07 | 0.24% | 28.3893 | 28.4992 | 1,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
