Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Flex April (PSFM)
Pacer Swan SOS Flex April (PSFM) Historical

PSFM Pacer Swan SOS Flex April

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Swan SOS Flex April	AMEX:PSFM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Pacer Swan SOS Flex April (PSFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.9244	0.00	0.00%	27.9244	27.9244	0
27 Jun 2024	27.9244	0.08	0.30%	27.88	27.9244	0
26 Jun 2024	27.8401	-0.04	-0.14%	27.84	27.92	4,965
25 Jun 2024	27.88	0.06	0.23%	27.8161	27.88	0
24 Jun 2024	27.8161	-0.04	-0.13%	27.8161	27.8995	109
21 Jun 2024	27.8537	-0.01	-0.05%	27.8537	27.88	306
20 Jun 2024	27.8679	-0.05	-0.19%	27.8679	27.9207	1
18 Jun 2024	27.9207	0.03	0.10%	27.8921	27.9207	0
17 Jun 2024	27.8921	0.15	0.52%	27.747	27.93	2,097
14 Jun 2024	27.747	0.04	0.13%	27.71	27.747	0
13 Jun 2024	27.71	-0.03	-0.10%	27.71	27.76	1,393
12 Jun 2024	27.7366	0.16	0.57%	27.5798	27.82	896
11 Jun 2024	27.5798	0.05	0.18%	27.53	27.5798	3,115
10 Jun 2024	27.5303	0.04	0.13%	27.4937	27.55	753
07 Jun 2024	27.4937	0.02	0.09%	27.47	27.4937	36
06 Jun 2024	27.47	-0.03	-0.12%	27.47	27.57	4,000
05 Jun 2024	27.5043	0.19	0.70%	27.3129	27.52	200
04 Jun 2024	27.3129	0.06	0.21%	27.2564	27.32	11,133
03 Jun 2024	27.2564	0.03	0.10%	27.195	27.29	573

Download more Pacer Swan SOS Flex April Historical Data

Pacer Swan SOS Flex April

NLBNPIT208M9 20991231 25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions