Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Flex April (PSFM)
Pacer Swan SOS Flex April (PSFM) Historical

PSFM Pacer Swan SOS Flex April

30.1627

0.1863 (0.62%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Swan SOS Flex April	AMEX:PSFM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1863	0.62%	30.1627

High Price	Low Price	Open Price	Traded	Last Trade
30.175	29.9764	29.9764	476	21:15:01

Pacer Swan SOS Flex April (PSFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	30.1627	0.19	0.62%	29.9764	30.175	476
16 Jan 2025	29.9764	-0.05	-0.16%	29.9764	30.0243	0
15 Jan 2025	30.0243	0.38	1.29%	29.6423	30.0243	838
14 Jan 2025	29.6423	0.02	0.05%	29.627	29.6423	72
13 Jan 2025	29.627	0.04	0.12%	29.51	29.627	872
10 Jan 2025	29.592	-0.28	-0.93%	29.592	29.8689	53
08 Jan 2025	29.8689	0.09	0.30%	29.78	29.8689	0
07 Jan 2025	29.78	-0.25	-0.83%	29.78	30.0307	199
06 Jan 2025	30.0307	0.15	0.49%	29.8844	30.07	1,938
03 Jan 2025	29.8844	0.18	0.61%	29.7037	29.90	4,636
02 Jan 2025	29.7037	0.03	0.11%	29.63	29.76	256
31 Dec 2024	29.67	-0.15	-0.49%	29.67	29.817	584
30 Dec 2024	29.817	-0.11	-0.36%	29.29	29.817	241
27 Dec 2024	29.9246	-0.15	-0.51%	29.92	30.0787	1,189
26 Dec 2024	30.0787	0.01	0.02%	30.0712	30.0787	0
24 Dec 2024	30.0712	0.19	0.64%	29.88	30.0712	0
23 Dec 2024	29.88	0.12	0.40%	29.70	29.88	8,804
20 Dec 2024	29.7616	0.20	0.69%	29.5591	29.7616	200

Download more Pacer Swan SOS Flex April Historical Data

Pacer Swan SOS Flex April

Personas Social

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions