BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,376.96
0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Pacer Swan SOS Flex July (PSFJ)

  7. Pacer Swan SOS Flex July (PSFJ) Historical

PSFJ Pacer Swan SOS Flex July

29.3094
0.0994 (0.34%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pacer Swan SOS Flex July AMEX:PSFJ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0994 0.34% 29.3094
High Price Low Price Open Price Traded Last Trade
29.33 29.21 29.21 904 21:15:02

Pacer Swan SOS Flex July (PSFJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202429.30940.100.34%29.2129.33904
21 Nov 202429.210.050.15%29.17529.27542
20 Nov 202429.1649-0.01-0.02%29.0529.1719323
19 Nov 202429.17190.070.25%29.1029.20142
18 Nov 202429.100.070.26%29.025829.10200
15 Nov 202429.0258-0.23-0.79%29.02529.2579466
14 Nov 202429.2579-0.11-0.37%29.257929.3668110
13 Nov 202429.36680.040.13%29.327929.366814
12 Nov 202429.3279-0.01-0.04%29.327929.34091
11 Nov 202429.3409-0.01-0.05%29.340929.54350
08 Nov 202429.35460.110.38%29.2429.354617,596
07 Nov 202429.24230.030.10%29.214129.30700
06 Nov 202429.21410.391.37%28.820229.262,433
05 Nov 202428.82020.210.74%28.608528.8202500
04 Nov 202428.60850.050.17%28.559128.6897100
01 Nov 202428.55910.020.07%28.538528.55910
31 Oct 202428.5385-0.36-1.26%28.538528.9017200
30 Oct 202428.9017-0.05-0.17%28.901728.982,315
29 Oct 202428.95190.040.14%28.911628.95190
28 Oct 202428.91160.080.28%28.831528.9116209
25 Oct 202428.8315-0.04-0.12%28.7328.97521
24 Oct 202428.86680.050.18%28.815628.86681,850
Download more Pacer Swan SOS Flex July Historical Data

Your Recent History

AMEX
PSFJ
Pacer Swan SOS Flex July
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06