Pacer Swan SOS Flex July Price History - Historical Data for PSFJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Flex July (PSFJ)
Pacer Swan SOS Flex July (PSFJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pacer Swan SOS Flex July	AMEX:PSFJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Pacer Swan SOS Flex July (PSFJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.46	0.00	0.00%	27.46	27.46	0
27 Jun 2024	27.46	0.06	0.22%	27.40	27.46	202
26 Jun 2024	27.40	-0.05	-0.18%	27.40	27.478	301
25 Jun 2024	27.45	0.04	0.13%	27.415	27.478	2,121
24 Jun 2024	27.415	0.00	0.00%	27.415	27.415	2
21 Jun 2024	27.415	0.02	0.07%	27.3901	27.4399	1,153
20 Jun 2024	27.395	0.00	0.00%	27.395	27.395	0
18 Jun 2024	27.395	0.02	0.05%	27.37	27.395	3
17 Jun 2024	27.38	0.01	0.04%	27.37	27.398	103
14 Jun 2024	27.37	0.05	0.18%	27.34	27.39	8,617
13 Jun 2024	27.32	-0.04	-0.13%	27.32	27.37	5,246
12 Jun 2024	27.3557	0.03	0.09%	27.32	27.36	116
11 Jun 2024	27.33	0.01	0.04%	27.28	27.33	3
10 Jun 2024	27.3198	0.00	0.01%	27.31	27.3198	493
07 Jun 2024	27.3165	0.06	0.21%	27.26	27.3165	200
06 Jun 2024	27.26	-0.01	-0.04%	27.25	27.2943	9,720
05 Jun 2024	27.2702	0.07	0.25%	27.2034	27.2702	0
04 Jun 2024	27.2034	0.04	0.16%	27.14	27.2034	5,152
03 Jun 2024	27.16	-0.01	-0.04%	27.16	27.1702	5,151

Download more Pacer Swan SOS Flex July Historical Data

Pacer Swan SOS Flex July

Einhell Germany

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions