ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
40,034.56
0.08%
Gold vs US Dollar
2,421.675
0.09%
Brent Oil
83.465
-0.16%
Bitcoin
67,378.90
1.84%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Pacer Swan SOS Flex January ETF (PSFD)

  7. Pacer Swan SOS Flex January ETF (PSFD) Historical

PSFD Pacer Swan SOS Flex January ETF

30.98
0.073 (0.24%)
Last Updated: 16:24:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pacer Swan SOS Flex January ETF AMEX:PSFD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.073 0.24% 30.98
High Price Low Price Open Price Traded Last Trade
30.98 30.98 30.98 9 16:24:58

Pacer Swan SOS Flex Janu... (PSFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202430.9070.010.04%30.894130.90712
16 May 202430.89410.040.14%30.8530.894131
15 May 202430.850.110.36%30.738930.8545
14 May 202430.73890.080.26%30.660330.771,700
13 May 202430.66030.010.03%30.649830.6953,202
10 May 202430.64980.050.16%30.600630.64981
09 May 202430.60060.130.43%30.4730.611,776
08 May 202430.47-0.05-0.16%30.4730.51841,938
07 May 202430.51840.050.16%30.470230.571,544
06 May 202430.47020.140.46%30.330330.47021,901
03 May 202430.33030.260.87%30.0730.330324
02 May 202430.070.080.26%29.992330.135,878
01 May 202429.9923-0.04-0.15%29.992330.142,100
30 Apr 202430.0368-0.21-0.70%30.036830.249211
29 Apr 202430.24920.070.23%30.2230.33444
26 Apr 202430.18080.170.57%30.010730.18080
25 Apr 202430.0107-0.09-0.30%29.860130.1025369
24 Apr 202430.10250.070.24%30.0230.1204517
23 Apr 202430.030.140.46%29.891230.0326
22 Apr 202429.89120.160.54%29.7629.94419
Download more Pacer Swan SOS Flex January ETF Historical Data

Your Recent History

AMEX
PSFD
Pacer Swan SOS Flex Janu...
NYSE
HP
Helmerich and Payne
NYSE
JNJ
Johnson and Johnson
USOTC
FWAV
Fourth Wave Energy (PK)
BOV
S1PO34R
Spotify Technology
TSX
IUTE
Invesco S&P US Total Mar...
TSXV
AMR
AM Resources
NASDAQ
WERN
Werner Enterprises
NYSE
AKA
aka Brands
COIN
S4FETH
S4FE
AMEX
BQI
EU
UBI
UBISoft Entertainment
ASX
G88R
Golden Mile Resources
LSE
LEK
Lekoil
LSE
TEM
Templeton Emerging Marke...
NYSE
NCB
Nuveen California Munici...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved