PSFD Pacer Swan SOS Flex January ETF

33.005

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Pacer Swan SOS Flex January ETF	AMEX:PSFD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.005

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Pacer Swan SOS Flex Janu... (PSFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	33.005	-0.01	-0.02%	32.96	33.0293	1,266
02 Dec 2024	33.0101	0.01	0.02%	32.95	33.05	1,908
29 Nov 2024	33.005	0.09	0.26%	33.005	33.05	44
27 Nov 2024	32.92	-0.05	-0.15%	32.92	33.08	3,049
26 Nov 2024	32.9702	0.06	0.17%	32.90	32.9702	370
25 Nov 2024	32.913	0.02	0.07%	32.89	32.98	340
22 Nov 2024	32.89	0.06	0.18%	32.86	32.91	5,181
21 Nov 2024	32.83	-0.05	-0.15%	32.83	32.99	3,263
20 Nov 2024	32.8792	0.03	0.10%	32.79	32.8898	3,198
19 Nov 2024	32.845	-0.04	-0.11%	32.845	32.88	134
18 Nov 2024	32.88	0.09	0.26%	32.79	32.91	23,269
15 Nov 2024	32.795	-0.06	-0.17%	32.795	32.85	105
14 Nov 2024	32.85	-0.03	-0.08%	32.85	32.875	3
13 Nov 2024	32.875	0.05	0.15%	32.825	32.91	316
12 Nov 2024	32.825	0.02	0.05%	32.77	32.9699	3,690
11 Nov 2024	32.81	-0.04	-0.14%	32.81	32.90	246
08 Nov 2024	32.855	0.03	0.09%	32.8263	32.91	1,510
07 Nov 2024	32.8263	0.07	0.20%	32.75	32.89	7,720
06 Nov 2024	32.7606	0.15	0.47%	32.69	32.89	1,237
05 Nov 2024	32.6068	0.12	0.37%	32.49	32.6699	437
04 Nov 2024	32.4881	0.00	0.00%	32.4878	32.4881	260