PSEP Innovator US Equity Power Buffer ETF September

39.78

0.0822 (0.21%)

Last Updated: 18:24:56

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF September	AMEX:PSEP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0822	0.21%	39.78

High Price	Low Price	Open Price	Traded	Last Trade
39.805	39.6978	39.6978	3,580	18:24:56

Innovator US Equity Powe... (PSEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	39.6978	-0.12	-0.31%	39.67	39.8684	29,107
06 Feb 2025	39.82	0.06	0.15%	39.73	39.82	35,011
05 Feb 2025	39.76	0.08	0.20%	39.6454	39.77	77,012
04 Feb 2025	39.68	0.14	0.35%	39.55	39.70	31,842
03 Feb 2025	39.541	-0.17	-0.43%	39.3204	39.65	2,380,230
31 Jan 2025	39.71	-0.06	-0.14%	39.67	39.8999	400,279
30 Jan 2025	39.765	0.12	0.29%	39.6513	39.8159	35,393
29 Jan 2025	39.65	-0.07	-0.18%	39.6106	39.7364	28,155
28 Jan 2025	39.72	0.15	0.38%	39.57	39.7799	23,267
27 Jan 2025	39.57	-0.24	-0.61%	39.31	39.6214	35,422
24 Jan 2025	39.8141	0.07	0.19%	39.78	39.86	26,394
23 Jan 2025	39.74	0.00	0.00%	39.74	39.74	0
22 Jan 2025	39.74	0.08	0.19%	39.72	39.8093	49,332
21 Jan 2025	39.665	0.16	0.42%	39.5501	39.67	53,541
17 Jan 2025	39.50	0.19	0.48%	39.47	39.5699	19,219
16 Jan 2025	39.31	-0.05	-0.13%	39.31	39.44	34,600
15 Jan 2025	39.36	0.37	0.95%	39.26	39.4271	44,577
14 Jan 2025	38.99	0.03	0.08%	38.89	39.145	37,010
13 Jan 2025	38.96	0.03	0.08%	38.76	38.98	63,321
10 Jan 2025	38.93	-0.27	-0.69%	38.88	39.06	98,189