PSEP Innovator US Equity Power Buffer ETF September

0.00

0.00 (0.00%)

- - Closed

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF September	AMEX:PSEP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Innovator US Equity Powe... (PSEP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	37.47	0.00	0.00%	37.47	37.47	0
27 Jun 2024	37.47	0.00	0.00%	37.45	37.52	16,179
26 Jun 2024	37.47	0.03	0.08%	37.43	37.4899	16,003
25 Jun 2024	37.44	-0.02	-0.05%	37.42	37.4673	17,133
24 Jun 2024	37.46	0.03	0.08%	37.4001	37.46	51,094
21 Jun 2024	37.429	0.04	0.10%	37.3709	37.46	23,815
20 Jun 2024	37.39	-0.02	-0.05%	37.3735	37.47	38,030
18 Jun 2024	37.41	0.02	0.05%	37.398	37.438	15,074
17 Jun 2024	37.39	0.04	0.11%	37.34	37.4311	23,925
14 Jun 2024	37.35	0.01	0.03%	37.32	37.3545	13,212
13 Jun 2024	37.34	0.00	0.00%	37.3201	37.37	19,356
12 Jun 2024	37.34	0.07	0.19%	37.26	37.42	71,853
11 Jun 2024	37.27	0.03	0.08%	37.20	37.29	33,222
10 Jun 2024	37.24	0.00	0.00%	37.20	37.27	15,201
07 Jun 2024	37.24	0.04	0.11%	37.17	37.28	60,472
06 Jun 2024	37.20	0.00	0.00%	37.17	37.27	89,912
05 Jun 2024	37.20	0.11	0.30%	37.12	37.24	120,023
04 Jun 2024	37.09	0.00	0.00%	37.02	37.1399	96,013
03 Jun 2024	37.09	-0.03	-0.08%	37.01	37.15	67,794
31 May 2024	37.12	0.11	0.30%	36.86	37.12	29,106
30 May 2024	37.01	0.01	0.03%	36.921	37.01	31,306
29 May 2024	37.00	-0.10	-0.27%	37.00	37.0572	19,010