PSDM PGIM Short Duration Multi Sector Bond ETF

50.3846

0.00 (0.00%)

Last Updated: 15:25:22

Data Download:

Name	Symbol	Market	Type
PGIM Short Duration Multi Sector Bond ETF	AMEX:PSDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.3846

High Price	Low Price	Open Price	Traded	Last Trade
50.3846	50.3846	50.3846	0	15:25:22

PGIM Short Duration Mult... (PSDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	50.3846	-0.15	-0.30%	50.3048	50.3846	65
31 May 2024	50.5348	0.07	0.14%	50.465	50.5348	1,952
30 May 2024	50.465	0.06	0.13%	50.4002	50.465	13
29 May 2024	50.4002	-0.05	-0.10%	50.36	50.4502	513
28 May 2024	50.4502	-0.02	-0.04%	50.4502	50.48	93
24 May 2024	50.47	0.03	0.05%	50.43	50.47	3,310
23 May 2024	50.4442	-0.03	-0.05%	50.40	50.47	1,129
22 May 2024	50.4693	-0.05	-0.09%	50.46	50.515	178
21 May 2024	50.515	0.02	0.04%	50.49	50.52	1,090
20 May 2024	50.495	0.00	0.01%	50.46	50.50	694
17 May 2024	50.4902	0.01	0.02%	50.47	50.495	16
16 May 2024	50.48	-0.08	-0.16%	50.48	50.561	107
15 May 2024	50.561	0.12	0.23%	50.445	50.561	2,610
14 May 2024	50.445	0.05	0.10%	50.42	50.445	3
13 May 2024	50.3946	0.01	0.03%	50.37	50.4299	1,281
10 May 2024	50.38	-0.05	-0.09%	50.35	50.4256	1,678
09 May 2024	50.4256	0.08	0.15%	50.35	50.4256	8
08 May 2024	50.3492	-0.01	-0.02%	50.27	50.37	701
07 May 2024	50.3581	0.02	0.03%	50.35	50.3768	375
06 May 2024	50.3412	-0.02	-0.05%	50.33	50.3649	573