We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Swan Sos Conservative January ETF | AMEX:PSCX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0303 | 0.12% | 25.981 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.9507 | 25.9507 | 25.9507 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.981 | 0.03 | 0.12% | 25.9507 | 25.981 | 0 |
| 17 May 2024 | 25.9507 | 0.02 | 0.06% | 25.9342 | 25.9507 | 0 |
| 16 May 2024 | 25.9342 | 0.01 | 0.05% | 25.92 | 25.9342 | 200 |
| 15 May 2024 | 25.92 | 0.11 | 0.43% | 25.8083 | 25.92 | 0 |
| 14 May 2024 | 25.8083 | 0.07 | 0.28% | 25.7353 | 25.8083 | 0 |
| 13 May 2024 | 25.7353 | -0.01 | -0.03% | 25.71 | 25.7421 | 1,000 |
| 10 May 2024 | 25.7421 | 0.04 | 0.16% | 25.7002 | 25.7421 | 74 |
| 09 May 2024 | 25.7002 | 0.09 | 0.35% | 25.61 | 25.7002 | 1,100 |
| 08 May 2024 | 25.61 | -0.02 | -0.09% | 25.61 | 25.69 | 400 |
| 07 May 2024 | 25.6333 | 0.04 | 0.16% | 25.5911 | 25.6333 | 0 |
| 06 May 2024 | 25.5911 | 0.12 | 0.47% | 25.4711 | 25.5911 | 486 |
| 03 May 2024 | 25.4711 | 0.20 | 0.80% | 25.27 | 25.4711 | 0 |
| 02 May 2024 | 25.27 | 0.07 | 0.27% | 25.2013 | 25.27 | 2,000 |
| 01 May 2024 | 25.2013 | -0.06 | -0.22% | 25.2013 | 25.26 | 7,400 |
| 30 Apr 2024 | 25.2569 | -0.18 | -0.70% | 25.2569 | 25.4338 | 0 |
| 29 Apr 2024 | 25.4338 | 0.06 | 0.22% | 25.377 | 25.4338 | 0 |
| 26 Apr 2024 | 25.377 | 0.13 | 0.53% | 25.2426 | 25.377 | 0 |
| 25 Apr 2024 | 25.2426 | -0.08 | -0.30% | 25.2426 | 25.318 | 1 |
| 24 Apr 2024 | 25.318 | 0.06 | 0.23% | 25.26 | 25.318 | 1 |
| 23 Apr 2024 | 25.26 | 0.11 | 0.43% | 25.153 | 25.26 | 1 |
| 22 Apr 2024 | 25.153 | 0.13 | 0.50% | 25.0278 | 25.153 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
