We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Swan SOS Conservative April | AMEX:PSCW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.0917 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 24.0917 | -0.03 | -0.14% | 24.0373 | 24.16 | 31,488 |
| 21 May 2024 | 24.1248 | 0.06 | 0.24% | 24.0676 | 24.1248 | 7 |
| 20 May 2024 | 24.0676 | 0.02 | 0.09% | 24.0676 | 24.13 | 4,410 |
| 17 May 2024 | 24.0457 | 0.01 | 0.02% | 24.0402 | 24.09 | 900 |
| 16 May 2024 | 24.0402 | 0.04 | 0.17% | 24.00 | 24.10 | 6,244 |
| 15 May 2024 | 24.00 | 0.13 | 0.56% | 23.8675 | 24.09 | 40,626 |
| 14 May 2024 | 23.8675 | 0.09 | 0.37% | 23.7803 | 23.8675 | 0 |
| 13 May 2024 | 23.7803 | -0.01 | -0.04% | 23.7803 | 23.81 | 232 |
| 10 May 2024 | 23.7899 | 0.04 | 0.17% | 23.7496 | 23.7899 | 27 |
| 09 May 2024 | 23.7496 | 0.12 | 0.51% | 23.63 | 23.7699 | 3,275 |
| 08 May 2024 | 23.63 | -0.05 | -0.22% | 23.63 | 23.71 | 14,334 |
| 07 May 2024 | 23.6818 | 0.04 | 0.16% | 23.643 | 23.6818 | 28 |
| 06 May 2024 | 23.643 | 0.14 | 0.61% | 23.5004 | 23.643 | 1,598 |
| 03 May 2024 | 23.5004 | 0.22 | 0.95% | 23.28 | 23.5004 | 4,175 |
| 02 May 2024 | 23.28 | 0.07 | 0.31% | 23.2071 | 23.33 | 166,206 |
| 01 May 2024 | 23.2071 | -0.06 | -0.25% | 23.2071 | 23.2651 | 0 |
| 30 Apr 2024 | 23.2651 | -0.20 | -0.86% | 23.2651 | 23.4667 | 0 |
| 29 Apr 2024 | 23.4667 | 0.03 | 0.14% | 23.4328 | 23.4667 | 0 |
| 26 Apr 2024 | 23.4328 | 0.15 | 0.66% | 23.2791 | 23.4328 | 9 |
| 25 Apr 2024 | 23.2791 | -0.09 | -0.38% | 23.2791 | 23.3684 | 28,347 |
| 24 Apr 2024 | 23.3684 | 0.10 | 0.42% | 23.27 | 23.40 | 3,600 |
| 23 Apr 2024 | 23.27 | 0.10 | 0.43% | 23.1697 | 23.40 | 189,308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
