PSCQ Pacer Swan SOS Conservative October

27.03

0.01 (0.04%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Pacer Swan SOS Conservative October	AMEX:PSCQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	27.03

High Price	Low Price	Open Price	Traded	Last Trade
27.11	27.02	27.02	5,615	21:15:02

Pacer Swan SOS Conservat... (PSCQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.03	0.01	0.04%	27.02	27.11	5,615
13 Feb 2025	27.02	0.08	0.30%	26.9399	27.11	7,951
12 Feb 2025	26.9399	-0.02	-0.06%	26.92	26.9561	669
11 Feb 2025	26.9561	-0.01	-0.05%	26.9561	26.99	3
10 Feb 2025	26.9693	0.08	0.32%	26.8845	27.00	5,696
07 Feb 2025	26.8845	-0.11	-0.42%	26.8845	27.00	200
06 Feb 2025	26.9974	0.05	0.20%	26.9447	27.02	5,497
05 Feb 2025	26.9447	0.06	0.24%	26.8801	26.9447	0
04 Feb 2025	26.8801	0.04	0.15%	26.8391	26.8801	3
03 Feb 2025	26.8391	-0.09	-0.33%	26.68	26.9291	218
31 Jan 2025	26.9291	-0.05	-0.20%	26.9291	27.04	1,070
30 Jan 2025	26.9823	0.07	0.26%	26.9123	26.9823	51
29 Jan 2025	26.9123	0.02	0.08%	26.89	26.9123	151
28 Jan 2025	26.89	0.11	0.39%	26.7849	26.96	16,674
27 Jan 2025	26.7849	-0.23	-0.86%	26.50	26.7849	10,106
24 Jan 2025	27.0175	0.05	0.18%	26.97	27.14	7,932
23 Jan 2025	26.9695	0.00	0.00%	26.9695	26.9695	0
22 Jan 2025	26.9695	0.08	0.30%	26.89	27.02	571
21 Jan 2025	26.89	0.10	0.38%	26.72	26.89	7,300
17 Jan 2025	26.7884	0.11	0.40%	26.6813	26.83	1,594