We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Swan SOS Conservative July | AMEX:PSCJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.7649 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.7649 | 26.7649 | 26.7649 | 0 | 15:09:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 26.7649 | -0.11 | -0.42% | 26.68 | 26.83 | 2,222 |
| 27 Dec 2024 | 26.8783 | -0.16 | -0.61% | 26.82 | 27.0432 | 268 |
| 26 Dec 2024 | 27.0432 | 0.03 | 0.10% | 27.015 | 27.0432 | 4 |
| 24 Dec 2024 | 27.015 | 0.13 | 0.49% | 26.8843 | 27.015 | 63 |
| 23 Dec 2024 | 26.8843 | 0.13 | 0.50% | 26.7518 | 26.8843 | 369 |
| 20 Dec 2024 | 26.7518 | 0.17 | 0.62% | 26.57 | 26.80 | 437 |
| 19 Dec 2024 | 26.5858 | -0.04 | -0.17% | 26.5858 | 26.67 | 209 |
| 18 Dec 2024 | 26.6299 | -0.37 | -1.37% | 26.61 | 27.06 | 400 |
| 17 Dec 2024 | 27.00 | -0.06 | -0.23% | 27.00 | 27.0616 | 3,144 |
| 16 Dec 2024 | 27.0616 | 0.05 | 0.17% | 27.0161 | 27.09 | 1,090 |
| 13 Dec 2024 | 27.0161 | 0.00 | -0.01% | 27.0161 | 27.018 | 72 |
| 12 Dec 2024 | 27.018 | -0.08 | -0.29% | 27.00 | 27.0961 | 300 |
| 11 Dec 2024 | 27.0961 | 0.11 | 0.42% | 26.983 | 27.1204 | 5,374 |
| 10 Dec 2024 | 26.983 | -0.04 | -0.13% | 26.97 | 27.03 | 6,137 |
| 09 Dec 2024 | 27.0189 | -0.06 | -0.22% | 27.0189 | 27.0798 | 0 |
| 06 Dec 2024 | 27.0798 | 0.04 | 0.16% | 27.0361 | 27.0798 | 0 |
| 05 Dec 2024 | 27.0361 | -0.05 | -0.20% | 27.0361 | 27.0906 | 1,406 |
| 04 Dec 2024 | 27.0906 | 0.06 | 0.23% | 27.0297 | 27.0906 | 200 |
| 03 Dec 2024 | 27.0297 | 0.01 | 0.03% | 26.99 | 27.0297 | 19 |
| 02 Dec 2024 | 27.0206 | 0.07 | 0.26% | 26.9503 | 27.0206 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
