We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Swan SOS Conservative July | AMEX:PSCJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0047 | 0.02% | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 25.0953 | 25.0953 | 500 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.10 | 0.00 | 0.02% | 25.0953 | 25.12 | 500 |
| 24 Jun 2024 | 25.0953 | 0.00 | 0.00% | 25.0947 | 25.0953 | 0 |
| 21 Jun 2024 | 25.0947 | 0.01 | 0.06% | 25.08 | 25.0947 | 0 |
| 20 Jun 2024 | 25.08 | 0.00 | 0.02% | 25.0751 | 25.08 | 77 |
| 18 Jun 2024 | 25.0751 | 0.01 | 0.02% | 25.07 | 25.0751 | 0 |
| 17 Jun 2024 | 25.07 | 0.01 | 0.04% | 25.06 | 25.07 | 100 |
| 14 Jun 2024 | 25.06 | 0.07 | 0.28% | 24.99 | 25.06 | 1,141 |
| 13 Jun 2024 | 24.99 | -0.06 | -0.23% | 24.99 | 25.05 | 1,067 |
| 12 Jun 2024 | 25.0484 | 0.01 | 0.05% | 25.03 | 25.06 | 685 |
| 11 Jun 2024 | 25.0349 | 0.01 | 0.03% | 25.0272 | 25.0349 | 0 |
| 10 Jun 2024 | 25.0272 | 0.01 | 0.05% | 25.00 | 25.03 | 2,250 |
| 07 Jun 2024 | 25.015 | 0.07 | 0.30% | 24.94 | 25.015 | 0 |
| 06 Jun 2024 | 24.94 | -0.06 | -0.22% | 24.94 | 24.995 | 0 |
| 05 Jun 2024 | 24.995 | 0.04 | 0.15% | 24.958 | 24.995 | 0 |
| 04 Jun 2024 | 24.958 | 0.01 | 0.05% | 24.9451 | 24.958 | 0 |
| 03 Jun 2024 | 24.9451 | 0.01 | 0.04% | 24.9357 | 24.9451 | 2 |
| 31 May 2024 | 24.9357 | 0.05 | 0.21% | 24.8832 | 24.9357 | 0 |
| 30 May 2024 | 24.8832 | -0.02 | -0.07% | 24.8791 | 24.9002 | 1,080 |
| 29 May 2024 | 24.9002 | -0.03 | -0.10% | 24.9002 | 24.9253 | 0 |
| 28 May 2024 | 24.9253 | 0.00 | 0.00% | 24.92 | 24.93 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
