Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Planrock Market Neutral Income ETF (PRMN)
Planrock Market Neutral Income ETF (PRMN) Historical

PRMN Planrock Market Neutral Income ETF

29.4141

0.00 (0.00%)

Pre Market

Last Updated: 13:15:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Planrock Market Neutral Income ETF	AMEX:PRMN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	29.4141

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:15:25

Planrock Market Neutral ... (PRMN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	29.4141	-0.04	-0.15%	29.4141	29.4201	188
20 Jun 2024	29.4575	0.07	0.24%	29.4575	29.51	50
18 Jun 2024	29.3875	0.00	0.01%	29.3875	29.44	826
17 Jun 2024	29.3842	0.01	0.02%	29.3842	29.43	222
14 Jun 2024	29.3785	0.06	0.22%	29.3785	29.3785	0
13 Jun 2024	29.315	0.03	0.10%	29.315	29.315	25
12 Jun 2024	29.287	-0.18	-0.60%	29.287	29.287	26
11 Jun 2024	29.4626	-0.05	-0.18%	29.4626	29.4626	26
10 Jun 2024	29.5166	-0.03	-0.09%	29.5166	29.93	30
07 Jun 2024	29.5444	-0.04	-0.15%	29.5444	29.60	51
06 Jun 2024	29.5889	0.00	0.00%	29.5889	29.64	149
05 Jun 2024	29.5886	-0.11	-0.38%	29.5886	29.5886	25
04 Jun 2024	29.7028	-0.09	-0.30%	29.7028	29.7028	50
03 Jun 2024	29.7912	-0.07	-0.22%	29.7912	29.7912	50
31 May 2024	29.8583	0.09	0.31%	29.8583	29.8583	0
30 May 2024	29.7666	0.00	0.00%	29.7666	29.7666	0
29 May 2024	29.7663	-0.03	-0.10%	29.7663	29.7663	0
28 May 2024	29.7963	0.11	0.36%	29.7963	29.7963	3
24 May 2024	29.6882	-0.06	-0.21%	29.6882	29.6882	50

Download more Planrock Market Neutral Income ETF Historical Data

Planrock Market Neutral ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions