Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Planrock Market Neutral Income ETF | AMEX:PRMN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.2067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:56:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 29.2067 | 0.05 | 0.16% | 29.1501 | 29.2067 | 185 |
| 25 Nov 2024 | 29.1593 | 0.01 | 0.04% | 29.1593 | 29.1593 | 1 |
| 22 Nov 2024 | 29.1471 | 0.02 | 0.08% | 29.1471 | 29.21 | 2,213 |
| 21 Nov 2024 | 29.1251 | 0.09 | 0.32% | 29.1251 | 29.17 | 496 |
| 20 Nov 2024 | 29.0317 | -0.01 | -0.02% | 29.0317 | 29.06 | 51 |
| 19 Nov 2024 | 29.0375 | 0.04 | 0.13% | 29.00 | 29.05 | 210 |
| 18 Nov 2024 | 28.9987 | 0.00 | -0.01% | 28.9987 | 29.47 | 3,830 |
| 15 Nov 2024 | 29.0014 | 0.09 | 0.32% | 29.0014 | 29.0671 | 206 |
| 14 Nov 2024 | 28.9086 | -0.02 | -0.06% | 28.9086 | 28.9086 | 5 |
| 13 Nov 2024 | 28.9263 | -0.02 | -0.08% | 28.9263 | 28.9263 | 5 |
| 12 Nov 2024 | 28.9485 | -0.14 | -0.49% | 28.94 | 28.9542 | 210 |
| 11 Nov 2024 | 29.0921 | 0.00 | -0.01% | 29.07 | 29.0921 | 150 |
| 08 Nov 2024 | 29.0941 | 0.01 | 0.05% | 29.07 | 29.0941 | 600 |
| 07 Nov 2024 | 29.0792 | 0.03 | 0.10% | 29.0792 | 29.0792 | 11 |
| 06 Nov 2024 | 29.0497 | 0.16 | 0.55% | 29.0497 | 29.0701 | 200 |
| 05 Nov 2024 | 28.8912 | 0.08 | 0.29% | 28.8912 | 28.8912 | 35 |
| 04 Nov 2024 | 28.8065 | -0.12 | -0.40% | 28.8065 | 28.90 | 159 |
| 01 Nov 2024 | 28.9233 | -0.04 | -0.14% | 28.9233 | 28.9233 | 5 |
| 31 Oct 2024 | 28.9632 | -0.06 | -0.21% | 28.9632 | 28.9632 | 11 |
| 30 Oct 2024 | 29.0234 | -0.03 | -0.12% | 29.0234 | 29.0499 | 303 |
| 29 Oct 2024 | 29.0583 | -0.04 | -0.15% | 29.0583 | 29.0583 | 25 |
| 28 Oct 2024 | 29.1011 | 0.01 | 0.02% | 29.1011 | 29.25 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
