We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park National Corp | AMEX:PRK | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -0.33% | 134.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.24 | 134.54 | 135.07 | 15,960 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 134.33 | -0.45 | -0.33% | 134.33 | 136.24 | 15,960 |
| 25 Apr 2024 | 134.78 | -2.71 | -1.97% | 133.86 | 136.23 | 31,917 |
| 24 Apr 2024 | 137.49 | 2.18 | 1.61% | 134.11 | 137.525 | 41,571 |
| 23 Apr 2024 | 135.31 | 1.42 | 1.06% | 133.45 | 137.09 | 52,951 |
| 22 Apr 2024 | 133.89 | 5.88 | 4.59% | 129.18 | 134.69 | 53,994 |
| 19 Apr 2024 | 128.01 | 2.74 | 2.19% | 123.76 | 128.77 | 53,546 |
| 18 Apr 2024 | 125.27 | 0.52 | 0.42% | 123.31 | 125.50 | 33,197 |
| 17 Apr 2024 | 124.75 | 0.45 | 0.36% | 124.08 | 126.715 | 44,860 |
| 16 Apr 2024 | 124.30 | -1.40 | -1.11% | 124.10 | 125.405 | 24,716 |
| 15 Apr 2024 | 125.70 | 0.47 | 0.38% | 124.09 | 127.03 | 37,786 |
| 12 Apr 2024 | 125.23 | 0.36 | 0.29% | 123.08 | 125.39 | 33,417 |
| 11 Apr 2024 | 124.87 | -0.25 | -0.20% | 124.12 | 125.73 | 35,664 |
| 10 Apr 2024 | 125.12 | -8.13 | -6.10% | 124.83 | 130.20 | 57,838 |
| 09 Apr 2024 | 133.25 | 0.65 | 0.49% | 131.9461 | 133.64 | 10,514 |
| 08 Apr 2024 | 132.60 | 2.64 | 2.03% | 131.38 | 132.66 | 26,724 |
| 05 Apr 2024 | 129.96 | -0.06 | -0.05% | 128.72 | 130.50 | 26,257 |
| 04 Apr 2024 | 130.02 | 1.80 | 1.40% | 129.83 | 132.205 | 36,700 |
| 03 Apr 2024 | 128.22 | -0.84 | -0.65% | 127.84 | 129.44 | 38,786 |
| 02 Apr 2024 | 129.06 | -2.14 | -1.63% | 127.36 | 130.125 | 49,576 |
| 01 Apr 2024 | 131.20 | -4.65 | -3.42% | 130.79 | 135.98 | 43,238 |
| 28 Mar 2024 | 135.85 | 1.14 | 0.85% | 133.51 | 136.505 | 80,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.76 | 137.525 | 123.76 | 133.63 | 46,797 | 10.57 | 8.54% |
| 1 Month | 135.57 | 137.525 | 123.08 | 129.40 | 38,707 | -1.24 | -0.91% |
| 3 Months | 128.00 | 137.525 | 123.08 | 129.75 | 40,415 | 6.33 | 4.95% |
| 6 Months | 99.80 | 137.525 | 99.0749 | 126.15 | 45,029 | 34.53 | 34.60% |
| 1 Year | 104.95 | 137.525 | 90.28 | 114.42 | 44,487 | 29.38 | 27.99% |
| 3 Years | 130.18 | 151.59 | 90.28 | 122.94 | 39,293 | 4.15 | 3.19% |
| 5 Years | 96.65 | 151.59 | 64.53 | 106.40 | 49,191 | 37.68 | 38.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
