Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco FTSE RAFI US 1000 ETF (PRF)
Invesco FTSE RAFI US 1000 ETF (PRF) Historical

PRF Invesco FTSE RAFI US 1000 ETF

42.00

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco FTSE RAFI US 1000 ETF	AMEX:PRF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	42.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Invesco FTSE RAFI US 100... (PRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	42.00	0.42	1.01%	41.73	42.02	383,407
17 Jan 2025	41.58	0.29	0.70%	41.4133	41.68	226,897
16 Jan 2025	41.29	0.14	0.34%	41.031	41.33	250,519
15 Jan 2025	41.15	0.60	1.48%	41.01	41.24	220,462
14 Jan 2025	40.55	0.29	0.72%	40.23	40.5875	368,120
13 Jan 2025	40.26	0.32	0.80%	39.75	40.26	356,123
10 Jan 2025	39.94	-0.60	-1.48%	39.875	40.355	455,825
08 Jan 2025	40.54	0.05	0.12%	40.19	40.54	261,543
07 Jan 2025	40.49	-0.15	-0.37%	40.375	40.86	255,884
06 Jan 2025	40.64	0.03	0.07%	40.57	41.02	248,546
03 Jan 2025	40.61	0.36	0.89%	40.26	40.6397	204,260
02 Jan 2025	40.25	-0.09	-0.22%	40.05	40.65	320,594
31 Dec 2024	40.34	0.08	0.20%	40.1707	40.495	215,148
30 Dec 2024	40.26	-0.39	-0.96%	39.9729	40.415	441,269
27 Dec 2024	40.65	-0.29	-0.71%	40.445	40.92	234,142
26 Dec 2024	40.94	0.07	0.17%	40.71	40.97	275,879
24 Dec 2024	40.87	0.38	0.94%	40.49	40.875	139,975
23 Dec 2024	40.49	-0.11	-0.27%	40.12	40.53	353,714

Download more Invesco FTSE RAFI US 1000 ETF Historical Data

Invesco FTSE RAFI US 100...

Amundi Luxembourg

Nascent Wine (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions