Invesco FTSE RAFI US 1000 ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI US 1000 ETF	AMEX:PRF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.05%	38.60

High Price	Low Price	Open Price	Traded	Last Trade
38.6195	38.39	38.56	245,752	22:18:30

Invesco FTSE RAFI US 100... (PRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	38.42	-0.16	-0.41%	38.39	38.6195	245,752
17 May 2024	38.58	0.11	0.29%	38.43	38.58	290,693
16 May 2024	38.47	-0.01	-0.03%	38.45	38.599	301,484
15 May 2024	38.48	0.26	0.68%	38.32	38.51	279,334
14 May 2024	38.22	0.16	0.42%	38.07	38.26	267,427
13 May 2024	38.06	0.02	0.05%	38.03	38.27	300,020
10 May 2024	38.04	0.05	0.13%	37.98	38.1102	248,250
09 May 2024	37.99	0.32	0.85%	37.6501	37.999	265,348
08 May 2024	37.67	0.06	0.16%	37.49	37.70	256,302
07 May 2024	37.61	0.05	0.13%	37.60	37.735	268,816
06 May 2024	37.56	0.30	0.81%	37.42	37.56	270,449
03 May 2024	37.26	0.25	0.68%	37.10	37.39	397,546
02 May 2024	37.01	0.28	0.76%	36.70	37.08	838,838
01 May 2024	36.73	-0.08	-0.22%	36.69	37.20	888,642
30 Apr 2024	36.81	-0.56	-1.50%	36.805	37.25	420,630
29 Apr 2024	37.37	0.17	0.46%	37.22	37.42	330,257
26 Apr 2024	37.20	0.07	0.19%	37.09	37.32	522,523
25 Apr 2024	37.13	-0.20	-0.54%	36.8016	37.195	299,708
24 Apr 2024	37.33	0.01	0.03%	37.12	37.37	348,729
23 Apr 2024	37.32	0.32	0.86%	37.04	37.38	298,294
22 Apr 2024	37.00	0.31	0.84%	36.71	37.1873	321,554