We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Spectrum Preferred Securities Active ETF | AMEX:PREF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.30 | 0.04 | 0.22% | 18.27 | 18.31 | 83,592 |
| 24 Jun 2024 | 18.26 | -0.03 | -0.16% | 18.26 | 18.32 | 78,208 |
| 21 Jun 2024 | 18.29 | 0.02 | 0.11% | 18.25 | 18.30 | 68,215 |
| 20 Jun 2024 | 18.27 | 0.02 | 0.11% | 18.2311 | 18.27 | 155,916 |
| 18 Jun 2024 | 18.25 | 0.03 | 0.16% | 18.2051 | 18.25 | 195,394 |
| 17 Jun 2024 | 18.22 | 0.02 | 0.11% | 18.18 | 18.22 | 120,799 |
| 14 Jun 2024 | 18.20 | -0.04 | -0.19% | 18.18 | 18.25 | 191,268 |
| 13 Jun 2024 | 18.235 | -0.02 | -0.08% | 18.2021 | 18.25 | 81,969 |
| 12 Jun 2024 | 18.25 | 0.10 | 0.53% | 18.165 | 18.25 | 119,038 |
| 11 Jun 2024 | 18.1529 | -0.03 | -0.15% | 18.125 | 18.17 | 96,320 |
| 10 Jun 2024 | 18.18 | 0.01 | 0.06% | 18.14 | 18.18 | 118,234 |
| 07 Jun 2024 | 18.17 | -0.01 | -0.03% | 18.13 | 18.18 | 158,645 |
| 06 Jun 2024 | 18.175 | -0.06 | -0.30% | 18.17 | 18.19 | 148,197 |
| 05 Jun 2024 | 18.23 | 0.07 | 0.36% | 18.17 | 18.23 | 117,015 |
| 04 Jun 2024 | 18.165 | 0.00 | 0.03% | 18.16 | 18.21 | 200,349 |
| 03 Jun 2024 | 18.16 | -0.03 | -0.16% | 18.1101 | 18.19 | 194,285 |
| 31 May 2024 | 18.19 | -0.03 | -0.16% | 18.17 | 18.24 | 184,627 |
| 30 May 2024 | 18.22 | 0.05 | 0.28% | 18.16 | 18.24 | 136,837 |
| 29 May 2024 | 18.17 | -0.02 | -0.11% | 18.16 | 18.20 | 190,769 |
| 28 May 2024 | 18.19 | -0.06 | -0.33% | 18.19 | 18.23 | 97,098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
