BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,242.10
0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Principal Spectrum Preferred Securities Active ETF (PREF)

  7. Principal Spectrum Preferred Securities Active ETF (PREF) Historical

PREF Principal Spectrum Preferred Securities Active ETF

18.72
0.01 (0.05%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Principal Spectrum Preferred Securities Active ETF AMEX:PREF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.01 0.05% 18.72
High Price Low Price Open Price Traded Last Trade
18.73 18.66 18.67 644,187 21:04:05

Principal Spectrum Prefe... (PREF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202418.720.010.05%18.6618.73644,187
21 Nov 202418.710.020.11%18.682118.74262,392
20 Nov 202418.69-0.01-0.05%18.67518.705165,239
19 Nov 202418.700.000.03%18.673118.70338,091
18 Nov 202418.6950.000.03%18.6618.70209,251
15 Nov 202418.69-0.01-0.05%18.6818.73126,823
14 Nov 202418.700.010.05%18.6818.72137,583
13 Nov 202418.690.030.16%18.68518.73136,366
12 Nov 202418.66-0.04-0.21%18.6618.6995158,159
11 Nov 202418.70-0.02-0.11%18.678118.7184,012
08 Nov 202418.720.050.27%18.6918.72107,291
07 Nov 202418.670.030.13%18.6118.68171,997
06 Nov 202418.6450.050.30%18.570118.65236,271
05 Nov 202418.59-0.01-0.03%18.5418.63252,682
04 Nov 202418.595-0.01-0.03%18.5918.64121,463
01 Nov 202418.60-0.02-0.08%18.570118.60107,481
31 Oct 202418.615-0.10-0.51%18.5918.72443,480
30 Oct 202418.71-0.02-0.11%18.7118.7399,115
29 Oct 202418.73-0.03-0.16%18.6918.75156,575
28 Oct 202418.760.070.37%18.7218.78127,095
25 Oct 202418.69-0.02-0.11%18.6818.76151,949
24 Oct 202418.71-0.03-0.16%18.70518.73275,093
Download more Principal Spectrum Preferred Securities Active ETF Historical Data

Your Recent History

AMEX
PREF
Principal Spectrum Prefe...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06