We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIS Christian Stock Fund | AMEX:PRAY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1126 | 0.41% | 27.8233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.90 | 27.55 | 27.63 | 23,585 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.8233 | 0.11 | 0.41% | 27.55 | 27.90 | 23,585 |
| 17 Jun 2024 | 27.7107 | 0.15 | 0.53% | 27.49 | 27.77 | 4,694 |
| 14 Jun 2024 | 27.5641 | -0.20 | -0.72% | 27.47 | 27.61 | 9,358 |
| 13 Jun 2024 | 27.764 | -0.19 | -0.67% | 27.66 | 27.89 | 9,098 |
| 12 Jun 2024 | 27.95 | 0.56 | 2.03% | 27.70 | 27.98 | 36,235 |
| 11 Jun 2024 | 27.3926 | -0.02 | -0.07% | 27.35 | 27.4399 | 873 |
| 10 Jun 2024 | 27.4112 | 0.15 | 0.55% | 27.27 | 27.4899 | 3,826 |
| 07 Jun 2024 | 27.26 | -0.13 | -0.48% | 27.26 | 27.36 | 2,046 |
| 06 Jun 2024 | 27.3906 | -0.09 | -0.31% | 27.27 | 27.49 | 1,206 |
| 05 Jun 2024 | 27.4756 | 0.39 | 1.44% | 27.25 | 27.4756 | 5,757 |
| 04 Jun 2024 | 27.0869 | -0.11 | -0.42% | 26.95 | 27.17 | 9,474 |
| 03 Jun 2024 | 27.1999 | -0.08 | -0.29% | 27.09 | 27.45 | 2,606 |
| 31 May 2024 | 27.28 | 0.20 | 0.74% | 26.96 | 27.28 | 2,180 |
| 30 May 2024 | 27.08 | 0.01 | 0.02% | 27.08 | 27.46 | 3,664 |
| 29 May 2024 | 27.0749 | -0.33 | -1.19% | 27.0749 | 27.20 | 1,551 |
| 28 May 2024 | 27.40 | 0.05 | 0.20% | 27.2754 | 27.55 | 34,512 |
| 24 May 2024 | 27.3465 | 0.20 | 0.75% | 27.23 | 27.36 | 1,542 |
| 23 May 2024 | 27.1431 | -0.14 | -0.50% | 27.10 | 27.45 | 22,204 |
| 22 May 2024 | 27.2783 | -0.20 | -0.72% | 27.25 | 27.41 | 4,779 |
| 21 May 2024 | 27.4768 | -0.08 | -0.29% | 27.40 | 27.59 | 2,277 |
| 20 May 2024 | 27.556 | 0.03 | 0.10% | 27.5401 | 27.61 | 3,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
