Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradise Entertainment Corp Inc | AMEX:PRAE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.569 | 1.92% | 30.2805 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.08 | 30.08 | 30.08 | 2 | 20:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.2805 | 0.57 | 1.92% | 30.08 | 30.2805 | 2 |
| 13 Mar 2025 | 29.7115 | -0.36 | -1.21% | 29.7115 | 29.83 | 148 |
| 12 Mar 2025 | 30.0763 | 0.12 | 0.41% | 29.86 | 30.12 | 550 |
| 11 Mar 2025 | 29.9521 | -0.21 | -0.69% | 29.95 | 30.0201 | 166 |
| 10 Mar 2025 | 30.1599 | -0.87 | -2.81% | 30.1599 | 30.23 | 203 |
| 07 Mar 2025 | 31.0327 | -0.03 | -0.10% | 30.73 | 31.0327 | 269 |
| 06 Mar 2025 | 31.0653 | -0.48 | -1.52% | 31.01 | 31.29 | 1,659 |
| 05 Mar 2025 | 31.5446 | 0.17 | 0.55% | 31.33 | 31.5446 | 204 |
| 04 Mar 2025 | 31.3722 | -0.33 | -1.03% | 31.3722 | 31.53 | 203 |
| 03 Mar 2025 | 31.6982 | -0.59 | -1.82% | 31.47 | 31.6982 | 2,493 |
| 28 Feb 2025 | 32.2846 | 0.55 | 1.73% | 32.2846 | 32.2846 | 0 |
| 27 Feb 2025 | 31.7353 | -0.56 | -1.72% | 31.7353 | 32.22 | 72 |
| 26 Feb 2025 | 32.2923 | 0.04 | 0.11% | 32.2923 | 32.2923 | 0 |
| 25 Feb 2025 | 32.2569 | -0.55 | -1.69% | 32.2569 | 32.33 | 104 |
| 24 Feb 2025 | 32.8109 | -0.30 | -0.91% | 32.8109 | 33.09 | 87 |
| 21 Feb 2025 | 33.1124 | -0.71 | -2.10% | 33.11 | 33.14 | 254 |
| 20 Feb 2025 | 33.8232 | -0.40 | -1.17% | 33.8232 | 33.8232 | 0 |
| 19 Feb 2025 | 34.2252 | 0.07 | 0.20% | 34.13 | 34.26 | 393 |
| 18 Feb 2025 | 34.1581 | 0.21 | 0.61% | 34.09 | 34.1581 | 397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.73 | 31.0327 | 29.7115 | 30.23 | 267 | -0.4495 | -1.46% |
| 1 Month | 34.0161 | 34.26 | 29.7115 | 31.92 | 437 | -3.74 | -10.98% |
| 3 Months | 32.7351 | 34.68 | 29.7115 | 33.83 | 2,104 | -2.45 | -7.50% |
| 6 Months | 33.37 | 35.48 | 29.7115 | 33.92 | 1,715 | -3.09 | -9.26% |
| 1 Year | 32.3156 | 35.48 | 29.7115 | 33.32 | 1,390 | -2.04 | -6.30% |
| 3 Years | 30.03 | 35.48 | 29.50 | 31.92 | 2,081 | 0.2505 | 0.83% |
| 5 Years | 30.03 | 35.48 | 29.50 | 31.92 | 2,081 | 0.2505 | 0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
