Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradise Entertainment Corp Inc | AMEX:PRAE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1071 | -0.35% | 30.6607 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.63 | 30.63 | 30.63 | 100 | 20:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.7678 | 0.03 | 0.09% | 30.7678 | 30.7678 | 5 |
| 24 Mar 2025 | 30.7402 | 0.27 | 0.89% | 30.7402 | 30.79 | 9 |
| 21 Mar 2025 | 30.47 | -0.03 | -0.09% | 30.47 | 30.47 | 0 |
| 20 Mar 2025 | 30.4961 | -0.06 | -0.18% | 30.4961 | 30.4961 | 0 |
| 19 Mar 2025 | 30.5512 | 0.18 | 0.58% | 30.5512 | 30.5512 | 2 |
| 18 Mar 2025 | 30.3743 | -0.09 | -0.28% | 30.3743 | 30.42 | 12 |
| 17 Mar 2025 | 30.4602 | 0.18 | 0.59% | 30.4602 | 30.4602 | 12 |
| 14 Mar 2025 | 30.2805 | 0.57 | 1.92% | 30.08 | 30.2805 | 2 |
| 13 Mar 2025 | 29.7115 | -0.36 | -1.21% | 29.7115 | 29.83 | 148 |
| 12 Mar 2025 | 30.0763 | 0.12 | 0.41% | 29.86 | 30.12 | 550 |
| 11 Mar 2025 | 29.9521 | -0.21 | -0.69% | 29.95 | 30.0201 | 166 |
| 10 Mar 2025 | 30.1599 | -0.87 | -2.81% | 30.1599 | 30.23 | 203 |
| 07 Mar 2025 | 31.0327 | -0.03 | -0.10% | 30.73 | 31.0327 | 269 |
| 06 Mar 2025 | 31.0653 | -0.48 | -1.52% | 31.01 | 31.29 | 1,659 |
| 05 Mar 2025 | 31.5446 | 0.17 | 0.55% | 31.33 | 31.5446 | 204 |
| 04 Mar 2025 | 31.3722 | -0.33 | -1.03% | 31.3722 | 31.53 | 203 |
| 03 Mar 2025 | 31.6982 | -0.59 | -1.82% | 31.47 | 31.6982 | 2,493 |
| 28 Feb 2025 | 32.2846 | 0.55 | 1.73% | 32.2846 | 32.2846 | 0 |
| 27 Feb 2025 | 31.7353 | -0.56 | -1.72% | 31.7353 | 32.22 | 72 |
| 26 Feb 2025 | 32.2923 | 0.04 | 0.11% | 32.2923 | 32.2923 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.5512 | 30.79 | 30.47 | 30.73 | 3 | 0.1095 | 0.36% |
| 1 Month | 32.2923 | 32.2923 | 29.7115 | 31.17 | 300 | -1.63 | -5.05% |
| 3 Months | 32.82 | 34.68 | 29.7115 | 33.95 | 1,848 | -2.16 | -6.58% |
| 6 Months | 33.96 | 35.48 | 29.7115 | 33.94 | 1,666 | -3.30 | -9.72% |
| 1 Year | 32.7234 | 35.48 | 29.7115 | 33.32 | 1,369 | -2.06 | -6.30% |
| 3 Years | 30.03 | 35.48 | 29.50 | 31.91 | 2,018 | 0.6307 | 2.10% |
| 5 Years | 30.03 | 35.48 | 29.50 | 31.91 | 2,018 | 0.6307 | 2.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
