Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradise Entertainment Corp Inc | AMEX:PRAE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.9306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.9306 | 0.24 | 0.69% | 34.9306 | 34.9306 | 140 |
| 25 Nov 2024 | 34.6899 | 0.03 | 0.09% | 34.6899 | 34.6899 | 7 |
| 22 Nov 2024 | 34.6578 | 0.25 | 0.73% | 34.52 | 34.67 | 5,983 |
| 21 Nov 2024 | 34.4058 | 0.38 | 1.10% | 34.4058 | 34.4058 | 52 |
| 20 Nov 2024 | 34.0304 | 0.10 | 0.30% | 33.88 | 34.09 | 2,747 |
| 19 Nov 2024 | 33.9297 | 0.22 | 0.66% | 33.50 | 33.9297 | 388 |
| 18 Nov 2024 | 33.7081 | 0.14 | 0.41% | 33.67 | 33.75 | 3,501 |
| 15 Nov 2024 | 33.5716 | -0.20 | -0.58% | 33.55 | 33.6299 | 3,205 |
| 14 Nov 2024 | 33.768 | -0.36 | -1.04% | 33.768 | 33.768 | 0 |
| 13 Nov 2024 | 34.1232 | -0.08 | -0.24% | 34.11 | 34.1232 | 3,200 |
| 12 Nov 2024 | 34.2064 | -0.47 | -1.35% | 34.2064 | 34.59 | 430 |
| 11 Nov 2024 | 34.6746 | 0.08 | 0.23% | 34.6746 | 34.6746 | 50 |
| 08 Nov 2024 | 34.5938 | 0.19 | 0.55% | 34.5938 | 34.5938 | 0 |
| 07 Nov 2024 | 34.4054 | 0.35 | 1.02% | 34.4054 | 34.4054 | 57 |
| 06 Nov 2024 | 34.0573 | 0.97 | 2.92% | 33.71 | 34.10 | 206 |
| 05 Nov 2024 | 33.0905 | 0.53 | 1.63% | 33.0905 | 33.0905 | 26 |
| 04 Nov 2024 | 32.561 | -0.24 | -0.72% | 32.561 | 33.22 | 2 |
| 01 Nov 2024 | 32.7986 | -0.04 | -0.13% | 32.7986 | 32.7986 | 1 |
| 31 Oct 2024 | 32.8405 | -0.65 | -1.95% | 32.8405 | 32.8405 | 1 |
| 30 Oct 2024 | 33.4932 | -0.12 | -0.35% | 33.4932 | 33.76 | 906 |
| 29 Oct 2024 | 33.6104 | -0.01 | -0.03% | 33.6104 | 33.90 | 28 |
| 28 Oct 2024 | 33.6191 | 0.19 | 0.58% | 33.6191 | 34.11 | 234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.88 | 34.9306 | 33.88 | 34.47 | 1,836 | 1.05 | 3.10% |
| 1 Month | 33.76 | 34.9306 | 32.561 | 34.09 | 1,058 | 1.17 | 3.47% |
| 3 Months | 32.49 | 34.9306 | 32.0527 | 33.57 | 1,492 | 2.44 | 7.51% |
| 6 Months | 32.84 | 35.34 | 30.6877 | 33.00 | 1,389 | 2.09 | 6.37% |
| 1 Year | 30.03 | 35.34 | 29.50 | 31.35 | 2,119 | 4.90 | 16.32% |
| 3 Years | 30.03 | 35.34 | 29.50 | 31.35 | 2,119 | 4.90 | 16.32% |
| 5 Years | 30.03 | 35.34 | 29.50 | 31.35 | 2,119 | 4.90 | 16.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
