We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paradise Entertainment Corp Inc | AMEX:PRAE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.6107 | -1.82% | 32.9701 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.95 | 32.934 | 32.934 | 157 | 21:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 32.9701 | -0.61 | -1.82% | 32.934 | 32.9701 | 157 |
| 26 Dec 2024 | 33.5808 | 0.16 | 0.49% | 33.37 | 33.5808 | 3 |
| 24 Dec 2024 | 33.4172 | 0.32 | 0.97% | 33.29 | 33.44 | 3,857 |
| 23 Dec 2024 | 33.0969 | 0.36 | 1.11% | 32.78 | 33.0969 | 105 |
| 20 Dec 2024 | 32.7351 | 0.09 | 0.29% | 32.7351 | 32.7351 | 25 |
| 19 Dec 2024 | 32.6418 | -0.36 | -1.10% | 32.6418 | 32.96 | 676 |
| 18 Dec 2024 | 33.0054 | -1.56 | -4.52% | 33.0054 | 34.63 | 541 |
| 17 Dec 2024 | 34.5674 | -0.15 | -0.42% | 34.53 | 34.59 | 1,849 |
| 16 Dec 2024 | 34.7149 | 0.16 | 0.47% | 34.7149 | 34.74 | 200 |
| 13 Dec 2024 | 34.5539 | -0.12 | -0.36% | 34.544 | 34.57 | 2,304 |
| 12 Dec 2024 | 34.6786 | -0.30 | -0.86% | 34.6786 | 34.6786 | 0 |
| 11 Dec 2024 | 34.9809 | 0.30 | 0.87% | 34.9809 | 35.10 | 3,534 |
| 10 Dec 2024 | 34.6799 | -0.13 | -0.37% | 34.6799 | 34.81 | 1,621 |
| 09 Dec 2024 | 34.8085 | -0.23 | -0.66% | 34.8085 | 35.13 | 81 |
| 06 Dec 2024 | 35.0397 | 0.19 | 0.56% | 35.0397 | 35.1399 | 3,043 |
| 05 Dec 2024 | 34.8459 | -0.30 | -0.85% | 34.8459 | 34.8459 | 0 |
| 04 Dec 2024 | 35.144 | 0.28 | 0.81% | 34.98 | 35.144 | 7,923 |
| 03 Dec 2024 | 34.8613 | -0.02 | -0.06% | 34.83 | 34.8613 | 243 |
| 02 Dec 2024 | 34.8809 | -0.13 | -0.37% | 34.8809 | 35.48 | 418 |
| 29 Nov 2024 | 35.0105 | 0.22 | 0.62% | 35.0105 | 35.0105 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.7351 | 33.5808 | 32.7351 | 33.40 | 998 | 0.235 | 0.72% |
| 1 Month | 35.0105 | 35.48 | 32.6418 | 34.57 | 1,420 | -2.04 | -5.83% |
| 3 Months | 33.44 | 35.48 | 32.561 | 34.05 | 1,571 | -0.4699 | -1.41% |
| 6 Months | 32.9934 | 35.48 | 30.6877 | 33.21 | 1,600 | -0.0233 | -0.07% |
| 1 Year | 30.3118 | 35.48 | 29.50 | 31.97 | 1,533 | 2.66 | 8.77% |
| 3 Years | 30.03 | 35.48 | 29.50 | 31.51 | 2,059 | 2.94 | 9.79% |
| 5 Years | 30.03 | 35.48 | 29.50 | 31.51 | 2,059 | 2.94 | 9.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
