PQDI Principal Spectrum Taxadvantaged Dividend Active ETF

18.72

0.00 (0.00%)

Last Updated: 15:01:26

Data Download:

Name	Symbol	Market	Type
Principal Spectrum Taxadvantaged Dividend Active ETF	AMEX:PQDI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	18.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:01:26

Principal Spectrum Taxad... (PQDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	18.72	0.00	0.00%	18.715	18.72	8,971
24 Jun 2024	18.72	0.01	0.05%	18.71	18.72	825
21 Jun 2024	18.71	0.02	0.11%	18.71	18.71	0
20 Jun 2024	18.69	-0.01	-0.05%	18.64	18.71	3,508
18 Jun 2024	18.70	-0.01	-0.05%	18.6835	18.70	291
17 Jun 2024	18.71	0.06	0.32%	18.64	18.72	6,782
14 Jun 2024	18.65	-0.04	-0.21%	18.63	18.65	3,014
13 Jun 2024	18.69	0.06	0.34%	18.62	18.69	3,641
12 Jun 2024	18.6275	0.02	0.12%	18.60	18.66	5,353
11 Jun 2024	18.605	0.02	0.08%	18.58	18.625	16,511
10 Jun 2024	18.59	0.02	0.11%	18.5799	18.59	603
07 Jun 2024	18.57	-0.05	-0.27%	18.57	18.59	205
06 Jun 2024	18.62	0.00	0.00%	18.61	18.68	1,895
05 Jun 2024	18.62	0.02	0.11%	18.60	18.63	851
04 Jun 2024	18.60	0.02	0.11%	18.57	18.61	440
03 Jun 2024	18.58	-0.07	-0.40%	18.58	18.60	454
31 May 2024	18.6538	0.06	0.32%	18.6166	18.6538	704
30 May 2024	18.595	0.00	0.03%	18.595	18.61	200
29 May 2024	18.59	-0.03	-0.13%	18.59	18.59	64
28 May 2024	18.615	-0.04	-0.19%	18.615	18.615	1