Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal Spectrum Taxadvantaged Dividend Active ETF | AMEX:PQDI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0186 | 0.10% | 19.139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.15 | 19.1112 | 19.13 | 1,498 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.1204 | -0.02 | -0.08% | 19.10 | 19.13 | 2,819 |
| 25 Nov 2024 | 19.1366 | 0.04 | 0.19% | 19.12 | 19.19 | 4,037 |
| 22 Nov 2024 | 19.10 | 0.00 | 0.00% | 19.07 | 19.12 | 1,866 |
| 21 Nov 2024 | 19.10 | -0.01 | -0.05% | 19.06 | 19.11 | 2,194 |
| 20 Nov 2024 | 19.11 | 0.02 | 0.10% | 19.00 | 19.13 | 103,800 |
| 19 Nov 2024 | 19.09 | -0.01 | -0.05% | 19.07 | 19.11 | 804 |
| 18 Nov 2024 | 19.10 | -0.01 | -0.05% | 19.09 | 19.12 | 1,791 |
| 15 Nov 2024 | 19.11 | -0.01 | -0.03% | 19.09 | 19.13 | 1,074 |
| 14 Nov 2024 | 19.115 | 0.01 | 0.08% | 19.11 | 19.155 | 3,158 |
| 13 Nov 2024 | 19.10 | -0.02 | -0.10% | 19.10 | 19.14 | 1,711 |
| 12 Nov 2024 | 19.12 | -0.02 | -0.10% | 19.12 | 19.15 | 2,012 |
| 11 Nov 2024 | 19.14 | -0.01 | -0.05% | 19.14 | 19.16 | 904 |
| 08 Nov 2024 | 19.15 | 0.00 | 0.02% | 19.13 | 19.17 | 3,494 |
| 07 Nov 2024 | 19.1462 | 0.06 | 0.29% | 19.07 | 19.1462 | 666 |
| 06 Nov 2024 | 19.09 | -0.03 | -0.16% | 19.04 | 19.13 | 2,538 |
| 05 Nov 2024 | 19.12 | 0.02 | 0.10% | 19.09 | 19.12 | 1,023 |
| 04 Nov 2024 | 19.10 | 0.04 | 0.21% | 19.0862 | 19.119 | 928 |
| 01 Nov 2024 | 19.06 | -0.11 | -0.57% | 18.99 | 19.0899 | 2,699 |
| 31 Oct 2024 | 19.17 | 0.00 | 0.00% | 19.13 | 19.17 | 772 |
| 30 Oct 2024 | 19.1703 | -0.01 | -0.05% | 19.16 | 19.18 | 2,045 |
| 29 Oct 2024 | 19.18 | -0.02 | -0.10% | 19.1704 | 19.1825 | 386 |
| 28 Oct 2024 | 19.20 | -0.01 | -0.05% | 19.18 | 19.21 | 1,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
