Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
US Diversified Real Estate ETF (PPTY)
US Diversified Real Estate ETF (PPTY) Historical

PPTY US Diversified Real Estate ETF

32.0203

0.2803 (0.88%)

Last Updated: 19:02:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
US Diversified Real Estate ETF	AMEX:PPTY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2803	0.88%	32.0203

High Price	Low Price	Open Price	Traded	Last Trade
32.06	31.87	31.87	1,114	19:02:21

US Diversified Real Esta... (PPTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	31.74	-0.08	-0.27%	31.67	31.88	13,117
18 Jul 2024	31.8246	-0.22	-0.69%	31.72	32.22	17,533
17 Jul 2024	32.0464	0.06	0.18%	31.91	32.34	22,271
16 Jul 2024	31.9897	0.23	0.71%	31.6308	31.9897	17,927
15 Jul 2024	31.7627	0.25	0.81%	31.68	31.83	48,398
12 Jul 2024	31.5089	0.16	0.51%	31.49	31.643	9,179
11 Jul 2024	31.35	0.66	2.17%	31.09	31.449	13,714
10 Jul 2024	30.6856	0.31	1.00%	30.41	30.6856	9,860
09 Jul 2024	30.3804	0.04	0.13%	30.1471	30.45	10,316
08 Jul 2024	30.3397	0.10	0.33%	30.27	30.41	5,064
05 Jul 2024	30.24	-0.06	-0.19%	30.24	30.30	3,471
03 Jul 2024	30.2965	0.00	-0.01%	30.28	30.42	1,512
02 Jul 2024	30.30	0.16	0.53%	30.21	30.34	4,258
01 Jul 2024	30.14	0.21	0.70%	29.97	30.66	44,179
28 Jun 2024	29.93	0.00	0.00%	29.93	29.93	0
27 Jun 2024	29.93	0.20	0.67%	29.681	29.93	1,762
26 Jun 2024	29.731	-0.10	-0.33%	29.648	29.80	2,055
25 Jun 2024	29.83	-0.32	-1.06%	29.82	29.9199	3,189
24 Jun 2024	30.15	0.29	0.97%	29.95	30.3699	2,989

Download more US Diversified Real Estate ETF Historical Data

US Diversified Real Esta...

Vest Large Cap Buffered ...

Talis Ventures Iii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions