ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.55
0.42%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,339.66
0.44%
Brent Oil
84.735
0.05%
Bitcoin
66,369.74
2.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. PortfolioPlus S&P Small Cap ETF (PPSC)

  7. PortfolioPlus S&P Small Cap ETF (PPSC) Historical

PPSC PortfolioPlus S&P Small Cap ETF

28.474
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PortfolioPlus S&P Small Cap ETF AMEX:PPSC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 28.474
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PortfolioPlus S&P Small ... (PPSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202428.4740.000.00%28.47428.4740
17 Jun 202428.4740.000.00%28.47428.4740
14 Jun 202428.4740.000.00%28.47428.4740
13 Jun 202428.4740.000.00%28.47428.4740
12 Jun 202428.4740.000.00%28.47428.4740
11 Jun 202428.4740.000.00%28.47428.4740
10 Jun 202428.4740.000.00%28.47428.4740
07 Jun 202428.4740.000.00%28.47428.4740
06 Jun 202428.4740.000.00%28.47428.4740
05 Jun 202428.4740.000.00%28.47428.4740
04 Jun 202428.4740.000.00%28.47428.4740
03 Jun 202428.4740.000.00%28.47428.4740
31 May 202428.4740.000.00%28.47428.4740
30 May 202428.4740.000.00%28.47428.4740
29 May 202428.4740.000.00%28.47428.4740
28 May 202428.4740.000.00%28.47428.4740
24 May 202428.4740.000.00%28.47428.4740
23 May 202428.4740.000.00%28.47428.4740
22 May 202428.4740.000.00%28.47428.4740
21 May 202428.4740.000.00%28.47428.4740
20 May 202428.4740.000.00%28.47428.4740
Download more PortfolioPlus S&P Small Cap ETF Historical Data

Your Recent History

AMEX
PPSC
PortfolioPlus S&P Small ...
BIT
P1WYF4
NLBNPIT1WYF4 20240920 19
BOV
EGIE3F
ENGIE BRASIL ON
COIN
SHIBARIUMETH
Shibarium Token
BINA
STRAXBTC
Stratis
BIT
F38023
Vontobel Financial Produ...
NASDAQ
SCVWF
Secureview
NYSE
VSCO
Victoria's Secret
EU
SFCAV
Societe Generale Scf SA ...
BIT
F19800
Vontobel Financial Produ...
TSXV
HX
Heliosx Lithium and Tech...
TSX
SVA
Sernova
LSE
86NJ
Lcr Fin.4.5% S
NASDAQ
EVSI
Envision Solar
USOTC
QEXXF
Quattro Exploration and ... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved