ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,876.32
-1.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. Cushing 30 MLP Index ETN (PPLN)

  7. Cushing 30 MLP Index ETN (PPLN) Historical

PPLN Cushing 30 MLP Index ETN

15.7952
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cushing 30 MLP Index ETN AMEX:PPLN AMEX Bond
  Price Change % Change Price
  0.00 0.00% 15.7952
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Cushing 30 MLP Index ETN (PPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202415.79520.000.00%15.795215.79520
25 Apr 202415.79520.000.00%15.795215.79520
24 Apr 202415.79520.000.00%15.795215.79520
23 Apr 202415.79520.000.00%15.795215.79520
22 Apr 202415.79520.000.00%15.795215.79520
19 Apr 202415.79520.000.00%15.795215.79520
18 Apr 202415.79520.000.00%15.795215.79520
17 Apr 202415.79520.000.00%15.795215.79520
16 Apr 202415.79520.000.00%15.795215.79520
15 Apr 202415.79520.000.00%15.795215.79520
12 Apr 202415.79520.000.00%15.795215.79520
11 Apr 202415.79520.000.00%15.795215.79520
10 Apr 202415.79520.000.00%15.795215.79520
09 Apr 202415.79520.000.00%15.795215.79520
08 Apr 202415.79520.000.00%15.795215.79520
05 Apr 202415.79520.000.00%15.795215.79520
04 Apr 202415.79520.000.00%15.795215.79520
03 Apr 202415.79520.000.00%15.795215.79520
02 Apr 202415.79520.000.00%15.795215.79520
01 Apr 202415.79520.000.00%15.795215.79520
28 Mar 202415.79520.000.00%15.795215.79520
27 Mar 202415.79520.000.00%15.795215.79520
Download more Cushing 30 MLP Index ETN Historical Data

Your Recent History

AMEX
PPLN
Cushing 30 MLP Index ETN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved