ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,444.90
0.20%
Dow Jones
39,558.11
0.00%
Gold vs US Dollar
2,373.685
0.78%
Brent Oil
81.435
-1.35%
Bitcoin
63,946.53
3.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. PortfolioPlus S&P 500 ETF (PPLC)

  7. PortfolioPlus S&P 500 ETF (PPLC) Historical

PPLC PortfolioPlus S&P 500 ETF

44.9557
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PortfolioPlus S&P 500 ETF AMEX:PPLC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 44.9557
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PortfolioPlus S&P 500 ETF (PPLC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202444.95570.000.00%44.955744.95570
13 May 202444.95570.000.00%44.955744.95570
10 May 202444.95570.000.00%44.955744.95570
09 May 202444.95570.000.00%44.955744.95570
08 May 202444.95570.000.00%44.955744.95570
07 May 202444.95570.000.00%44.955744.95570
06 May 202444.95570.000.00%44.955744.95570
03 May 202444.95570.000.00%44.955744.95570
02 May 202444.95570.000.00%44.955744.95570
01 May 202444.95570.000.00%44.955744.95570
30 Apr 202444.95570.000.00%44.955744.95570
29 Apr 202444.95570.000.00%44.955744.95570
26 Apr 202444.95570.000.00%44.955744.95570
25 Apr 202444.95570.000.00%44.955744.95570
24 Apr 202444.95570.000.00%44.955744.95570
23 Apr 202444.95570.000.00%44.955744.95570
22 Apr 202444.95570.000.00%44.955744.95570
19 Apr 202444.95570.000.00%44.955744.95570
18 Apr 202444.95570.000.00%44.955744.95570
17 Apr 202444.95570.000.00%44.955744.95570
16 Apr 202444.95570.000.00%44.955744.95570
15 Apr 202444.95570.000.00%44.955744.95570
Download more PortfolioPlus S&P 500 ETF Historical Data

Your Recent History

AMEX
PPLC
PortfolioPlus S&P 500 ETF
NYSE
GLW
Corning
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved