We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Axs Astoria Inflation Sensitive ETF | AMEX:PPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1464 | 0.94% | 15.7049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.705 | 15.57 | 15.57 | 11,795 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.7049 | 0.15 | 0.94% | 15.57 | 15.705 | 11,795 |
| 16 May 2024 | 15.5585 | -0.10 | -0.65% | 15.5585 | 15.64 | 5,038 |
| 15 May 2024 | 15.6599 | 0.11 | 0.68% | 15.5981 | 15.66 | 2,648 |
| 14 May 2024 | 15.5549 | 0.02 | 0.16% | 15.49 | 15.57 | 21,999 |
| 13 May 2024 | 15.53 | -0.09 | -0.56% | 15.52 | 15.65 | 22,888 |
| 10 May 2024 | 15.6182 | -0.07 | -0.42% | 15.6099 | 15.70 | 27,288 |
| 09 May 2024 | 15.6846 | 0.16 | 1.03% | 15.51 | 15.70 | 4,245 |
| 08 May 2024 | 15.525 | 0.02 | 0.10% | 15.47 | 15.5397 | 22,618 |
| 07 May 2024 | 15.51 | -0.09 | -0.58% | 15.491 | 15.54 | 7,915 |
| 06 May 2024 | 15.60 | 0.16 | 1.04% | 15.56 | 15.6497 | 53,719 |
| 03 May 2024 | 15.44 | 0.14 | 0.89% | 15.3933 | 15.475 | 8,888 |
| 02 May 2024 | 15.3034 | 0.11 | 0.73% | 15.1921 | 15.32 | 4,382 |
| 01 May 2024 | 15.1932 | -15.40 | -50.34% | 15.16 | 15.45 | 16,223 |
| 30 Apr 2024 | 30.5967 | -0.77 | -2.45% | 30.5967 | 31.16 | 17,680 |
| 29 Apr 2024 | 31.3651 | 0.17 | 0.53% | 31.2606 | 31.3651 | 2,853 |
| 26 Apr 2024 | 31.20 | 0.18 | 0.58% | 31.00 | 31.20 | 6,693 |
| 25 Apr 2024 | 31.02 | -0.12 | -0.37% | 30.63 | 31.09 | 5,844 |
| 24 Apr 2024 | 31.1354 | 0.04 | 0.14% | 31.04 | 31.19 | 3,344 |
| 23 Apr 2024 | 31.0909 | 0.20 | 0.65% | 30.76 | 31.11 | 4,596 |
| 22 Apr 2024 | 30.8891 | 0.00 | -0.01% | 30.80 | 31.025 | 1,732 |
| 19 Apr 2024 | 30.8916 | -0.07 | -0.23% | 30.85 | 31.07 | 4,985 |
| 18 Apr 2024 | 30.9617 | -0.19 | -0.60% | 30.93 | 31.1524 | 3,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
