ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,714.48
-0.21%
Brent Oil
73.595
0.20%
Bitcoin
101,011.36
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Axs Astoria Inflation Sensitive ETF (PPI)

  7. Axs Astoria Inflation Sensitive ETF (PPI) Historical

PPI Axs Astoria Inflation Sensitive ETF

15.7398
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axs Astoria Inflation Sensitive ETF AMEX:PPI AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 15.7398
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Axs Astoria Inflation Se... (PPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202415.73980.000.00%15.739815.73980
10 Dec 202415.73980.000.00%15.739815.73980
09 Dec 202415.73980.000.00%15.739815.73980
06 Dec 202415.73980.000.00%15.739815.73980
05 Dec 202415.73980.000.00%15.739815.73980
04 Dec 202415.73980.000.00%15.739815.73980
03 Dec 202415.73980.000.00%15.739815.73980
02 Dec 202415.73980.000.00%15.739815.73980
29 Nov 202415.73980.000.00%15.739815.73980
27 Nov 202415.73980.000.00%15.739815.73980
26 Nov 202415.73980.000.00%15.739815.73980
25 Nov 202415.73980.000.00%15.739815.73980
22 Nov 202415.73980.000.00%15.739815.73980
21 Nov 202415.73980.000.00%15.739815.73980
20 Nov 202415.73980.000.00%15.739815.73980
19 Nov 202415.73980.000.00%15.739815.73980
18 Nov 202415.73980.000.00%15.739815.73980
15 Nov 202415.73980.000.00%15.739815.73980
14 Nov 202415.73980.000.00%15.739815.73980
13 Nov 202415.73980.000.00%15.739815.73980
12 Nov 202415.73980.000.00%15.739815.73980
Download more Axs Astoria Inflation Sensitive ETF Historical Data

Your Recent History

AMEX
PPI
Axs Astoria Inflation Se...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved