ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.43
0.10%
Brent Oil
85.015
0.01%
Bitcoin
64,546.40
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. (PPH)

  7. (PPH) Historical

PPH

60.23
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AMEX:PPH AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 60.23
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(PPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202460.230.000.00%60.2360.230
18 Jun 202460.230.000.00%60.2360.230
17 Jun 202460.230.000.00%60.2360.230
14 Jun 202460.230.000.00%60.2360.230
13 Jun 202460.230.000.00%60.2360.230
12 Jun 202460.230.000.00%60.2360.230
11 Jun 202460.230.000.00%60.2360.230
10 Jun 202460.230.000.00%60.2360.230
07 Jun 202460.230.000.00%60.2360.230
06 Jun 202460.230.000.00%60.2360.230
05 Jun 202460.230.000.00%60.2360.230
04 Jun 202460.230.000.00%60.2360.230
03 Jun 202460.230.000.00%60.2360.230
31 May 202460.230.000.00%60.2360.230
30 May 202460.230.000.00%60.2360.230
29 May 202460.230.000.00%60.2360.230
28 May 202460.230.000.00%60.2360.230
24 May 202460.230.000.00%60.2360.230
23 May 202460.230.000.00%60.2360.230
22 May 202460.230.000.00%60.2360.230
21 May 202460.230.000.00%60.2360.230
Download more Historical Data

(PPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
PPH
BIT
UIJ456
Unicredit Bank
COIN
LIVEEUR
EU
FR2CIBFS3320
Credit Agricole CIB Fina...
TG
A2RTRW
Schlumberger Finance Fra...
BIT
P1FXO3
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved