Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
(PPH)
(PPH) Historical

PPH

60.23

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
	AMEX:PPH	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	60.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

(PPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	60.23	0.00	0.00%	60.23	60.23	0
06 Jan 2025	60.23	0.00	0.00%	60.23	60.23	0
03 Jan 2025	60.23	0.00	0.00%	60.23	60.23	0
02 Jan 2025	60.23	0.00	0.00%	60.23	60.23	0
31 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
30 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
27 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
26 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
24 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
23 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
20 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
19 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
18 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
17 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
16 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
13 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
12 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
11 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
10 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0
09 Dec 2024	60.23	0.00	0.00%	60.23	60.23	0

Download more Historical Data

(PPH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions