We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Putnam Panagora ESG Emerging Markets Equity ETF | AMEX:PPEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.026 | 0.12% | 21.1501 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.18 | 21.10 | 21.10 | 1,627 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 21.1241 | -0.05 | -0.22% | 21.01 | 21.1241 | 1,247 |
| 07 May 2024 | 21.1703 | -0.16 | -0.76% | 21.1703 | 21.21 | 4,200 |
| 06 May 2024 | 21.3315 | 0.04 | 0.17% | 21.3135 | 21.3315 | 1,676 |
| 03 May 2024 | 21.2958 | 0.21 | 1.02% | 21.25 | 21.2958 | 1,798 |
| 02 May 2024 | 21.081 | 0.46 | 2.24% | 20.92 | 21.081 | 2,327 |
| 01 May 2024 | 20.6199 | 0.05 | 0.25% | 20.58 | 20.6199 | 1,072 |
| 30 Apr 2024 | 20.5685 | -0.30 | -1.44% | 20.5685 | 20.70 | 3,944 |
| 29 Apr 2024 | 20.8697 | 0.22 | 1.05% | 20.83 | 20.89 | 1,286 |
| 26 Apr 2024 | 20.6526 | 0.19 | 0.94% | 20.62 | 20.6526 | 1,212 |
| 25 Apr 2024 | 20.4603 | 0.12 | 0.61% | 20.35 | 20.4603 | 4,858 |
| 24 Apr 2024 | 20.3363 | 0.03 | 0.17% | 20.29 | 20.41 | 1,830 |
| 23 Apr 2024 | 20.3025 | 0.14 | 0.69% | 20.16 | 20.3025 | 3,278 |
| 22 Apr 2024 | 20.1628 | 0.25 | 1.26% | 20.02 | 20.1628 | 2,234 |
| 19 Apr 2024 | 19.9111 | -0.09 | -0.47% | 19.9111 | 19.96 | 1,204 |
| 18 Apr 2024 | 20.0049 | 0.02 | 0.10% | 20.0049 | 20.08 | 2,094 |
| 17 Apr 2024 | 19.9859 | 0.00 | 0.02% | 19.9859 | 20.00 | 688 |
| 16 Apr 2024 | 19.9828 | -0.26 | -1.27% | 19.93 | 20.01 | 3,726 |
| 15 Apr 2024 | 20.2395 | -0.11 | -0.55% | 20.22 | 20.40 | 3,811 |
| 12 Apr 2024 | 20.3514 | -0.50 | -2.41% | 20.3514 | 20.40 | 497 |
| 11 Apr 2024 | 20.8538 | 0.14 | 0.69% | 20.77 | 20.8538 | 3,874 |
| 10 Apr 2024 | 20.7108 | -0.31 | -1.46% | 20.7108 | 20.75 | 2,340 |
| 09 Apr 2024 | 21.0167 | 0.17 | 0.82% | 20.96 | 21.0167 | 2,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
