We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meet Kevin Pricing Power ETF | AMEX:PP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1625 | -0.61% | 26.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.42 | 26.28 | 26.33 | 5,612 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 26.5725 | -0.34 | -1.25% | 26.53 | 26.90 | 13,595 |
| 06 May 2024 | 26.909 | 0.42 | 1.57% | 26.6299 | 26.909 | 6,094 |
| 03 May 2024 | 26.4938 | 0.68 | 2.65% | 26.36 | 26.50 | 13,762 |
| 02 May 2024 | 25.8102 | 0.39 | 1.54% | 25.48 | 25.897 | 8,664 |
| 01 May 2024 | 25.42 | -0.25 | -0.98% | 25.28 | 25.93 | 25,455 |
| 30 Apr 2024 | 25.6709 | -0.52 | -1.98% | 25.6709 | 26.10 | 22,365 |
| 29 Apr 2024 | 26.1882 | 0.48 | 1.86% | 25.93 | 26.27 | 24,531 |
| 26 Apr 2024 | 25.71 | 0.40 | 1.56% | 25.49 | 25.795 | 26,936 |
| 25 Apr 2024 | 25.3149 | 0.13 | 0.50% | 24.83 | 25.37 | 64,168 |
| 24 Apr 2024 | 25.1893 | -0.06 | -0.22% | 25.11 | 25.49 | 22,908 |
| 23 Apr 2024 | 25.2446 | 0.33 | 1.31% | 25.02 | 25.2951 | 6,743 |
| 22 Apr 2024 | 24.9172 | 0.21 | 0.83% | 24.72 | 25.03 | 17,644 |
| 19 Apr 2024 | 24.7121 | -0.63 | -2.50% | 24.50 | 25.2401 | 159,457 |
| 18 Apr 2024 | 25.3468 | -0.15 | -0.57% | 25.23 | 25.56 | 6,501 |
| 17 Apr 2024 | 25.4927 | -0.38 | -1.45% | 25.44 | 25.92 | 15,859 |
| 16 Apr 2024 | 25.8688 | 0.02 | 0.07% | 25.72 | 25.89 | 11,153 |
| 15 Apr 2024 | 25.85 | -0.40 | -1.51% | 25.85 | 26.38 | 22,138 |
| 12 Apr 2024 | 26.2475 | -0.45 | -1.70% | 26.14 | 26.47 | 14,468 |
| 11 Apr 2024 | 26.7011 | 0.37 | 1.41% | 26.29 | 26.7011 | 4,658 |
| 10 Apr 2024 | 26.33 | -0.19 | -0.72% | 26.22 | 26.4103 | 5,170 |
| 09 Apr 2024 | 26.52 | 0.06 | 0.23% | 26.30 | 26.52 | 4,995 |
| 08 Apr 2024 | 26.4593 | -0.01 | -0.04% | 26.40 | 26.59 | 10,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
