We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meet Kevin Pricing Power ETF | AMEX:PP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1525 | -0.59% | 25.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 25.52 | 25.89 | 13,468 | 16:31:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.8025 | 0.10 | 0.37% | 25.8025 | 26.13 | 6,235 |
| 03 Jan 2025 | 25.7071 | 0.46 | 1.84% | 25.35 | 25.7071 | 9,057 |
| 02 Jan 2025 | 25.2431 | -0.11 | -0.44% | 25.1601 | 25.6807 | 5,262 |
| 31 Dec 2024 | 25.3548 | -0.24 | -0.95% | 25.33 | 25.8624 | 3,968 |
| 30 Dec 2024 | 25.5979 | -0.15 | -0.59% | 25.28 | 25.65 | 10,082 |
| 27 Dec 2024 | 25.7501 | -0.55 | -2.09% | 25.65 | 26.1699 | 12,029 |
| 26 Dec 2024 | 26.30 | 0.05 | 0.20% | 26.07 | 26.32 | 5,861 |
| 24 Dec 2024 | 26.2475 | 0.25 | 0.95% | 25.82 | 26.2475 | 3,147 |
| 23 Dec 2024 | 25.9994 | -0.02 | -0.06% | 25.88 | 26.0414 | 8,232 |
| 20 Dec 2024 | 26.0147 | 0.57 | 2.26% | 25.42 | 26.2981 | 10,081 |
| 19 Dec 2024 | 25.4398 | -0.52 | -2.01% | 25.27 | 25.8588 | 12,041 |
| 18 Dec 2024 | 25.9613 | -1.15 | -4.24% | 25.80 | 27.3001 | 13,939 |
| 17 Dec 2024 | 27.11 | -0.22 | -0.81% | 27.11 | 27.27 | 10,724 |
| 16 Dec 2024 | 27.3326 | -0.02 | -0.09% | 27.0916 | 27.4362 | 14,052 |
| 13 Dec 2024 | 27.3568 | -0.23 | -0.85% | 27.20 | 27.63 | 3,341 |
| 12 Dec 2024 | 27.59 | -0.43 | -1.55% | 27.59 | 27.9081 | 5,200 |
| 11 Dec 2024 | 28.0232 | -0.14 | -0.48% | 27.85 | 28.10 | 6,335 |
| 10 Dec 2024 | 28.1594 | -0.57 | -1.98% | 28.1594 | 28.50 | 7,889 |
| 09 Dec 2024 | 28.7293 | 0.05 | 0.17% | 28.7293 | 29.02 | 4,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
