We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meet Kevin Pricing Power ETF | AMEX:PP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7936 | -3.07% | 25.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.65 | 24.89 | 25.07 | 217,978 | 00:58:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 25.57 | -0.27 | -1.06% | 24.89 | 25.65 | 217,583 |
| 11 Feb 2025 | 25.8436 | -0.20 | -0.75% | 25.78 | 26.055 | 4,207 |
| 10 Feb 2025 | 26.04 | 0.01 | 0.05% | 25.98 | 26.12 | 9,497 |
| 07 Feb 2025 | 26.0282 | -0.36 | -1.35% | 25.93 | 26.3125 | 5,346 |
| 06 Feb 2025 | 26.3845 | 0.00 | -0.02% | 26.27 | 26.48 | 2,739 |
| 05 Feb 2025 | 26.3888 | 0.34 | 1.30% | 26.25 | 26.3888 | 3,248 |
| 04 Feb 2025 | 26.0499 | 0.39 | 1.53% | 25.55 | 26.0499 | 4,502 |
| 03 Feb 2025 | 25.6568 | -0.13 | -0.51% | 25.4146 | 25.85 | 5,376 |
| 31 Jan 2025 | 25.7889 | -0.35 | -1.33% | 25.66 | 26.2653 | 6,571 |
| 30 Jan 2025 | 26.1354 | 0.34 | 1.31% | 26.08 | 26.2999 | 2,398 |
| 29 Jan 2025 | 25.7971 | -0.33 | -1.26% | 25.7207 | 26.18 | 7,717 |
| 28 Jan 2025 | 26.1274 | 0.09 | 0.36% | 25.75 | 26.13 | 9,049 |
| 27 Jan 2025 | 26.0341 | 0.13 | 0.50% | 25.62 | 26.30 | 9,073 |
| 24 Jan 2025 | 25.9046 | -0.04 | -0.15% | 25.86 | 26.20 | 3,145 |
| 23 Jan 2025 | 25.9436 | 0.00 | 0.00% | 25.9436 | 25.9436 | 0 |
| 22 Jan 2025 | 25.9436 | -0.20 | -0.76% | 25.9436 | 26.085 | 4,406 |
| 21 Jan 2025 | 26.1415 | 0.37 | 1.45% | 25.79 | 26.1415 | 6,742 |
| 17 Jan 2025 | 25.7691 | 0.00 | -0.01% | 25.76 | 26.00 | 5,837 |
| 16 Jan 2025 | 25.7713 | 0.21 | 0.84% | 25.48 | 25.83 | 2,444 |
| 15 Jan 2025 | 25.5571 | 0.93 | 3.76% | 25.355 | 25.57 | 5,846 |
| 14 Jan 2025 | 24.6304 | 0.36 | 1.48% | 24.4772 | 24.8499 | 4,352 |
| 13 Jan 2025 | 24.2709 | -0.20 | -0.84% | 23.80 | 24.28 | 10,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
