POWA Invesco Bloomberg Pricing Power ETF

78.3502

0.00 (0.00%)

Pre Market

Last Updated: 12:57:29

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Bloomberg Pricing Power ETF	AMEX:POWA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	78.3502

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:57:29

Invesco Bloomberg Pricin... (POWA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	78.3502	0.85	1.10%	77.44	78.4299	7,265
14 Jun 2024	77.496	-0.43	-0.56%	76.92	77.496	15,821
13 Jun 2024	77.93	-0.12	-0.15%	77.45	78.00	9,885
12 Jun 2024	78.0491	0.48	0.62%	77.89	78.18	5,988
11 Jun 2024	77.5697	-0.14	-0.18%	77.12	77.57	21,777
10 Jun 2024	77.707	0.29	0.38%	77.28	77.7082	1,232
07 Jun 2024	77.4142	-0.10	-0.12%	77.40	77.6801	1,119
06 Jun 2024	77.51	-0.29	-0.37%	77.43	77.75	61,464
05 Jun 2024	77.7958	0.66	0.85%	77.175	77.7958	2,539
04 Jun 2024	77.14	0.18	0.23%	76.71	77.14	1,368
03 Jun 2024	76.9619	-0.21	-0.27%	76.44	77.41	2,376
31 May 2024	77.1695	0.89	1.16%	75.99	77.1695	4,648
30 May 2024	76.2812	0.09	0.12%	76.20	76.441	1,692
29 May 2024	76.1908	-0.68	-0.88%	76.1908	76.39	5,106
28 May 2024	76.87	-0.61	-0.79%	76.80	77.0921	42,642
24 May 2024	77.4808	0.28	0.36%	77.27	77.60	1,809
23 May 2024	77.1997	-0.46	-0.59%	77.1932	77.79	727
22 May 2024	77.66	-0.14	-0.18%	77.4952	77.73	5,811
21 May 2024	77.7965	-0.02	-0.02%	77.575	77.91	1,559
20 May 2024	77.8157	0.00	-0.01%	77.68	77.95	3,000