Innovator US Equity Power Buffer ETF October Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF October	AMEX:POCT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.21%	37.43

High Price	Low Price	Open Price	Traded	Last Trade
37.50	37.34	37.34	21,080	21:15:01

Innovator US Equity Powe... (POCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	37.43	0.08	0.21%	37.34	37.50	21,080
25 Apr 2024	37.35	-0.05	-0.12%	37.23	37.36	49,124
24 Apr 2024	37.395	-0.02	-0.04%	37.35	37.44	31,046
23 Apr 2024	37.41	0.22	0.59%	37.305	37.41	20,072
22 Apr 2024	37.19	0.14	0.39%	37.11	37.28	2,699,503
19 Apr 2024	37.045	-0.08	-0.20%	37.0001	37.17	30,458
18 Apr 2024	37.12	-0.06	-0.16%	37.12	37.26	12,359
17 Apr 2024	37.18	-0.02	-0.05%	37.1176	37.26	88,937
16 Apr 2024	37.20	0.03	0.08%	37.15	37.26	113,902
15 Apr 2024	37.17	-0.16	-0.43%	37.17	37.4489	36,745
12 Apr 2024	37.3307	-0.14	-0.37%	37.28	37.43	39,043
11 Apr 2024	37.47	0.04	0.11%	37.35	37.5019	46,190
10 Apr 2024	37.43	-0.06	-0.15%	37.32	37.43	25,079
09 Apr 2024	37.485	0.05	0.12%	37.40	37.50	25,749
08 Apr 2024	37.44	0.01	0.03%	37.41	37.48	27,905
05 Apr 2024	37.43	0.11	0.29%	37.33	37.47	9,196
04 Apr 2024	37.32	-0.13	-0.35%	37.32	37.56	39,843
03 Apr 2024	37.4501	0.05	0.13%	37.4007	37.50	53,257
02 Apr 2024	37.40	-0.11	-0.29%	37.40	37.45	148,504
01 Apr 2024	37.51	0.02	0.05%	37.46	37.568	119,548
28 Mar 2024	37.49	-0.01	-0.04%	37.45	37.54	91,119
27 Mar 2024	37.5047	0.07	0.20%	37.44	37.5047	26,844