ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Perfect Moment Ltd	AMEX:PMNT	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	2.8994

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.84	2.84	2.84	39	22:00:00

Perfect Moment (PMNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	2.8994	0.00	0.00%	2.84	2.8994	39
06 Jun 2024	2.8994	0.05	1.73%	2.80	2.8994	1,011
05 Jun 2024	2.85	0.12	4.40%	2.68	2.85	3,055
04 Jun 2024	2.73	0.12	4.60%	2.67	2.745	4,339
03 Jun 2024	2.61	-0.10	-3.69%	2.60	2.67	3,995
31 May 2024	2.71	-0.04	-1.45%	2.70	2.72	1,836
30 May 2024	2.75	0.17	6.59%	2.53	2.81	7,334
29 May 2024	2.58	-0.04	-1.53%	2.58	2.63	367
28 May 2024	2.62	-0.32	-10.94%	2.60	2.98	6,601
24 May 2024	2.942	-0.04	-1.28%	2.931	2.942	1,214
23 May 2024	2.98	0.06	2.05%	2.87	2.98	1,497
22 May 2024	2.92	-0.05	-1.68%	2.92	3.03	1,407
21 May 2024	2.97	-0.03	-0.92%	2.893	2.99	6,790
20 May 2024	2.9975	0.10	3.36%	2.50	3.0799	19,525
17 May 2024	2.90	0.02	0.87%	2.88	2.90	2,279
16 May 2024	2.875	-0.03	-0.86%	2.85	2.90	5,128
15 May 2024	2.90	0.04	1.40%	2.85	2.90	2,614
14 May 2024	2.86	-0.04	-1.38%	2.86	3.04	5,791
13 May 2024	2.9001	0.00	0.00%	2.90	2.97	1,173
10 May 2024	2.90	0.03	1.05%	2.85	2.94	1,692
09 May 2024	2.87	0.00	0.04%	2.87	2.87	585
08 May 2024	2.8689	0.00	-0.04%	2.85	2.8689	874

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.71	2.8994	2.60	2.73	2,847	0.1894	6.99%
1 Month	2.85	3.0799	2.50	2.86	4,081	0.0494	1.73%
3 Months	3.825	4.05	2.50	3.14	3,298	-0.9256	-24.20%
6 Months	4.43	6.05	2.50	4.72	11,428	-1.53	-34.55%
1 Year	4.43	6.05	2.50	4.72	11,428	-1.53	-34.55%
3 Years	4.43	6.05	2.50	4.72	11,428	-1.53	-34.55%
5 Years	4.43	6.05	2.50	4.72	11,428	-1.53	-34.55%