ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Perfect Moment Ltd	AMEX:PMNT	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.07	-6.86%	0.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.045	0.95	1.01	9,858	16:49:18

Perfect Moment (PMNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	1.02	0.00	0.00%	1.00	1.0268	47,244
24 Dec 2024	1.02	-0.02	-1.92%	1.01	1.10	27,386
23 Dec 2024	1.04	-0.15	-12.61%	0.9982	1.27	83,586
20 Dec 2024	1.19	0.16	15.53%	1.12	1.37	84,757
19 Dec 2024	1.03	0.03	3.00%	1.03	1.40	19,108
18 Dec 2024	1.00	-0.23	-18.70%	0.95	1.20	115,713
17 Dec 2024	1.23	-0.07	-5.38%	1.20	1.27	39,178
16 Dec 2024	1.30	-0.02	-1.14%	1.2202	1.36	77,337
13 Dec 2024	1.315	-0.16	-10.85%	1.125	1.40	118,052
12 Dec 2024	1.475	0.03	1.72%	1.43	1.52	34,759
11 Dec 2024	1.45	-0.05	-3.33%	1.36	1.54	39,907
10 Dec 2024	1.50	-0.07	-4.46%	1.45	1.59	152,312
09 Dec 2024	1.57	0.33	26.60%	1.19	1.60	266,213
06 Dec 2024	1.2401	0.12	10.72%	1.09	1.2603	71,905
05 Dec 2024	1.12	-0.12	-9.68%	1.07	1.24	141,012
04 Dec 2024	1.24	0.40	46.75%	0.81	1.24	265,916
03 Dec 2024	0.845	-0.05	-5.59%	0.7966	0.92	78,422
02 Dec 2024	0.895	-0.0176	-1.93%	0.8745	0.9305	42,548
29 Nov 2024	0.9126	-0.0474	-4.94%	0.855801	0.9312	13,428
27 Nov 2024	0.96	0.1401	17.09%	0.73	0.96	59,661

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.28	1.37	0.95	1.09	60,743	-0.33	-25.78%
1 Month	0.9312	1.60	0.7966	1.25	90,462	0.0188	2.02%
3 Months	1.02	1.60	0.70	1.13	45,804	-0.07	-6.86%
6 Months	2.15	2.195	0.70	1.19	28,787	-1.20	-55.81%
1 Year	4.43	6.05	0.70	1.92	20,810	-3.48	-78.56%
3 Years	4.43	6.05	0.70	1.92	20,810	-3.48	-78.56%
5 Years	4.43	6.05	0.70	1.92	20,810	-3.48	-78.56%