ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Perfect Moment Ltd	AMEX:PMNT	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.8501

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:05:19

Perfect Moment (PMNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.8501	-0.0099	-1.15%	0.8301	0.997	9,299
28 Jan 2025	0.86	-0.09	-9.47%	0.83	0.95	62,379
27 Jan 2025	0.95	-0.0401	-4.05%	0.95	1.00	10,386
24 Jan 2025	0.9901	-0.0799	-7.47%	0.96	1.07	36,394
23 Jan 2025	1.07	0.00	0.00%	1.07	1.07	0
22 Jan 2025	1.07	0.07	7.00%	1.00	1.11	60,814
21 Jan 2025	1.00	-0.1301	-11.51%	0.99	1.18	149,165
17 Jan 2025	1.1301	0.12	11.89%	1.02	1.131	16,052
16 Jan 2025	1.01	-0.07	-6.48%	1.00	1.09	72,816
15 Jan 2025	1.08	0.03	2.86%	1.05	1.16	20,717
14 Jan 2025	1.05	0.05	5.00%	0.9892	1.05	16,612
13 Jan 2025	1.00	-0.0961	-8.77%	1.00	1.09	16,144
10 Jan 2025	1.0961	0.15	15.38%	0.95	1.0961	29,797
08 Jan 2025	0.95	-0.01	-1.04%	0.91	1.00	13,343
07 Jan 2025	0.96	0.01	1.05%	0.90	1.00	86,506
06 Jan 2025	0.95	0.02	2.15%	0.88	0.989899	48,581
03 Jan 2025	0.93	-0.04	-4.12%	0.92	0.975	13,645
02 Jan 2025	0.97	-0.0299	-2.99%	0.90	1.0449	18,450
31 Dec 2024	0.9999	0.0299	3.08%	0.89	0.9999	9,899
30 Dec 2024	0.97	-0.0245	-2.46%	0.7612	1.03	47,130

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	1.07	0.83	0.9070845	29,615	-0.1099	-11.45%
1 Month	0.9865	1.165	0.83	0.9902329	40,018	-0.1364	-13.83%
3 Months	1.02	1.60	0.70	1.11	56,992	-0.1699	-16.66%
6 Months	2.14	2.14	0.70	1.11	32,747	-1.29	-60.28%
1 Year	4.43	6.05	0.70	1.79	22,113	-3.58	-80.81%
3 Years	4.43	6.05	0.70	1.79	22,113	-3.58	-80.81%
5 Years	4.43	6.05	0.70	1.79	22,113	-3.58	-80.81%