Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perfect Moment Ltd | AMEX:PMNT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1197 | -9.81% | 1.1003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.2599 | 1.05 | 1.25 | 55,012 | 19:58:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.22 | -0.01 | -0.81% | 1.22 | 1.40 | 32,397 |
| 24 Mar 2025 | 1.23 | 0.10 | 8.85% | 1.07 | 1.2569 | 181,212 |
| 21 Mar 2025 | 1.13 | -0.07 | -5.83% | 1.13 | 1.20 | 23,276 |
| 20 Mar 2025 | 1.20 | -0.17 | -12.41% | 1.16 | 1.35 | 72,099 |
| 19 Mar 2025 | 1.37 | 0.17 | 14.17% | 1.18 | 1.40 | 587,592 |
| 18 Mar 2025 | 1.20 | -0.03 | -2.44% | 1.14 | 1.22 | 31,470 |
| 17 Mar 2025 | 1.23 | 0.10 | 8.85% | 1.11 | 1.23 | 44,122 |
| 14 Mar 2025 | 1.13 | 0.21 | 22.51% | 0.8924 | 1.15 | 178,988 |
| 13 Mar 2025 | 0.9224 | -0.0176 | -1.87% | 0.91 | 0.9484 | 1,759 |
| 12 Mar 2025 | 0.94 | -0.07 | -6.93% | 0.94 | 1.04 | 39,020 |
| 11 Mar 2025 | 1.01 | 0.02 | 2.02% | 0.97 | 1.03 | 22,754 |
| 10 Mar 2025 | 0.99001 | -0.05999 | -5.71% | 0.9801 | 1.07 | 30,624 |
| 07 Mar 2025 | 1.05 | 0.06 | 6.46% | 1.0001 | 1.16 | 185,986 |
| 06 Mar 2025 | 0.98625 | 0.02625 | 2.73% | 0.95 | 1.04 | 50,267 |
| 05 Mar 2025 | 0.96 | 0.0395 | 4.29% | 0.8669 | 1.00 | 167,671 |
| 04 Mar 2025 | 0.9205 | -0.0496 | -5.11% | 0.911 | 1.01 | 53,491 |
| 03 Mar 2025 | 0.970101 | 0.02 | 2.11% | 0.82 | 0.98 | 152,869 |
| 28 Feb 2025 | 0.9501 | -0.0299 | -3.05% | 0.945 | 1.03 | 19,897 |
| 27 Feb 2025 | 0.98 | -0.05 | -4.85% | 0.97 | 1.06 | 42,377 |
| 26 Feb 2025 | 1.03 | 0.03 | 3.00% | 0.99 | 1.14 | 158,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.40 | 1.07 | 1.32 | 179,315 | -0.1197 | -9.81% |
| 1 Month | 1.09 | 1.40 | 0.82 | 1.15 | 103,818 | 0.0103 | 0.94% |
| 3 Months | 0.9865 | 1.46 | 0.66 | 0.8344743 | 210,771 | 0.1138 | 11.54% |
| 6 Months | 1.10 | 1.60 | 0.66 | 0.8926095 | 118,847 | 0.0003 | 0.03% |
| 1 Year | 3.65 | 3.98 | 0.66 | 0.9450793 | 62,259 | -2.55 | -69.85% |
| 3 Years | 4.43 | 6.05 | 0.66 | 1.14 | 57,956 | -3.33 | -75.16% |
| 5 Years | 4.43 | 6.05 | 0.66 | 1.14 | 57,956 | -3.33 | -75.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
