Innovator US Equity Power Buffer ETF May Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF May	AMEX:PMAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Innovator US Equity Powe... (PMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	34.03	0.08	0.24%	33.796	34.0349	13,774
12 Jun 2024	33.95	0.12	0.35%	33.92	34.04	58,788
11 Jun 2024	33.83	-0.01	-0.03%	33.733	33.84	38,570
10 Jun 2024	33.84	0.07	0.20%	33.7509	33.84	17,890
07 Jun 2024	33.7708	-0.03	-0.09%	33.7401	33.85	34,930
06 Jun 2024	33.80	0.02	0.06%	33.7401	33.82	27,016
05 Jun 2024	33.78	0.16	0.49%	33.67	33.78	50,264
04 Jun 2024	33.615	0.01	0.01%	33.535	33.64	50,749
03 Jun 2024	33.61	0.05	0.16%	33.4665	33.62	191,254
31 May 2024	33.5569	0.10	0.29%	33.31	33.5569	47,175
30 May 2024	33.46	-0.05	-0.15%	33.40	33.5236	56,159
29 May 2024	33.51	-0.12	-0.34%	33.5017	33.5798	50,748
28 May 2024	33.6259	0.00	-0.01%	33.56	33.6692	42,164
24 May 2024	33.63	0.12	0.36%	33.5435	33.66	19,543
23 May 2024	33.51	-0.08	-0.24%	33.4673	33.69	42,035
22 May 2024	33.59	-0.06	-0.16%	33.5413	33.66	81,192
21 May 2024	33.645	0.06	0.18%	33.58	33.6599	32,012
20 May 2024	33.585	0.03	0.10%	33.56	33.649	51,508
17 May 2024	33.551	0.01	0.03%	33.52	33.5899	45,367
16 May 2024	33.54	-0.03	-0.10%	33.54	33.62	57,400
15 May 2024	33.5729	0.19	0.57%	33.4201	33.5729	387,569
14 May 2024	33.3825	0.09	0.28%	33.28	33.39	99,230