Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF May (PMAY)
Innovator US Equity Power Buffer ETF May (PMAY) Historical

PMAY Innovator US Equity Power Buffer ETF May

36.30

-0.01 (-0.03%)

Last Updated: 17:02:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF May	AMEX:PMAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.03%	36.30

High Price	Low Price	Open Price	Traded	Last Trade
36.3105	36.14	36.15	8,895	17:02:14

Innovator US Equity Powe... (PMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	36.31	-0.03	-0.08%	36.31	36.44	92,111
30 Jan 2025	36.34	0.04	0.11%	36.31	36.38	8,768
29 Jan 2025	36.30	-0.02	-0.06%	36.27	36.3551	19,707
28 Jan 2025	36.32	0.08	0.22%	36.22	36.36	19,205
27 Jan 2025	36.24	-0.11	-0.30%	36.20	36.2658	20,217
24 Jan 2025	36.35	0.03	0.08%	36.34	36.40	12,235
23 Jan 2025	36.32	0.00	0.00%	36.32	36.32	0
22 Jan 2025	36.32	0.03	0.08%	36.32	36.37	15,962
21 Jan 2025	36.29	0.07	0.19%	36.23	36.305	10,558
17 Jan 2025	36.221	0.10	0.28%	36.19	36.2395	8,662
16 Jan 2025	36.12	-0.04	-0.11%	36.12	36.1615	19,248
15 Jan 2025	36.1615	0.24	0.68%	35.9169	36.1615	23,544
14 Jan 2025	35.9169	0.02	0.05%	35.83	35.94	15,381
13 Jan 2025	35.8991	0.04	0.10%	35.72	35.905	13,321
10 Jan 2025	35.8625	-0.12	-0.33%	35.81	35.915	22,657
08 Jan 2025	35.98	0.00	0.00%	35.9018	36.0161	21,790
07 Jan 2025	35.9808	-0.08	-0.22%	35.93	36.09	30,664
06 Jan 2025	36.06	0.03	0.07%	36.0349	36.155	12,516
03 Jan 2025	36.0349	0.14	0.39%	35.93	36.05	10,349

Download more Innovator US Equity Power Buffer ETF May Historical Data

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions