ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PMAY Innovator US Equity Power Buffer ETF May

36.5152
0.002 (0.01%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Innovator US Equity Power Buffer ETF May AMEX:PMAY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.002 0.01% 36.5152
High Price Low Price Open Price Traded Last Trade
36.5295 36.49 36.5132 18,832 21:15:01

Innovator US Equity Powe... (PMAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202536.51520.000.01%36.4936.529518,832
13 Feb 202536.51320.080.23%36.4336.5323,835
12 Feb 202536.43-0.02-0.06%36.3936.47219,355
11 Feb 202536.45070.020.07%36.4136.4620,385
10 Feb 202536.42570.080.21%36.3936.44519,905
07 Feb 202536.35-0.06-0.17%36.3536.47513,008
06 Feb 202536.41010.030.08%36.3736.466,513
05 Feb 202536.380.030.08%36.3036.38522,661
04 Feb 202536.350.100.28%36.2836.409,153
03 Feb 202536.25-0.06-0.17%36.1436.310514,664
31 Jan 202536.31-0.03-0.08%36.3136.4492,111
30 Jan 202536.340.040.11%36.3136.388,766
29 Jan 202536.30-0.02-0.06%36.2736.355119,707
28 Jan 202536.320.080.22%36.2236.3619,205
27 Jan 202536.24-0.11-0.30%36.2036.265820,217
24 Jan 202536.350.030.08%36.3436.4012,235
23 Jan 202536.320.000.00%36.3236.320
22 Jan 202536.320.030.08%36.3236.3715,962
21 Jan 202536.290.070.19%36.2336.30510,558
Download more Innovator US Equity Power Buffer ETF May Historical Data

Your Recent History

Delayed Upgrade Clock