Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF May (PMAY)
Innovator US Equity Power Buffer ETF May (PMAY) Historical

PMAY Innovator US Equity Power Buffer ETF May

36.5152

0.002 (0.01%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF May	AMEX:PMAY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.002	0.01%	36.5152

High Price	Low Price	Open Price	Traded	Last Trade
36.5295	36.49	36.5132	18,832	21:15:01

Innovator US Equity Powe... (PMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	36.5152	0.00	0.01%	36.49	36.5295	18,832
13 Feb 2025	36.5132	0.08	0.23%	36.43	36.53	23,835
12 Feb 2025	36.43	-0.02	-0.06%	36.39	36.4721	9,355
11 Feb 2025	36.4507	0.02	0.07%	36.41	36.46	20,385
10 Feb 2025	36.4257	0.08	0.21%	36.39	36.445	19,905
07 Feb 2025	36.35	-0.06	-0.17%	36.35	36.475	13,008
06 Feb 2025	36.4101	0.03	0.08%	36.37	36.46	6,513
05 Feb 2025	36.38	0.03	0.08%	36.30	36.385	22,661
04 Feb 2025	36.35	0.10	0.28%	36.28	36.40	9,153
03 Feb 2025	36.25	-0.06	-0.17%	36.14	36.3105	14,664
31 Jan 2025	36.31	-0.03	-0.08%	36.31	36.44	92,111
30 Jan 2025	36.34	0.04	0.11%	36.31	36.38	8,766
29 Jan 2025	36.30	-0.02	-0.06%	36.27	36.3551	19,707
28 Jan 2025	36.32	0.08	0.22%	36.22	36.36	19,205
27 Jan 2025	36.24	-0.11	-0.30%	36.20	36.2658	20,217
24 Jan 2025	36.35	0.03	0.08%	36.34	36.40	12,235
23 Jan 2025	36.32	0.00	0.00%	36.32	36.32	0
22 Jan 2025	36.32	0.03	0.08%	36.32	36.37	15,962
21 Jan 2025	36.29	0.07	0.19%	36.23	36.305	10,558

Download more Innovator US Equity Power Buffer ETF May Historical Data

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions