![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innovator US Equity Power Buffer ETF May | AMEX:PMAY | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.002 | 0.01% | 36.5152 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36.5295 | 36.49 | 36.5132 | 18,832 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 36.5152 | 0.00 | 0.01% | 36.49 | 36.5295 | 18,832 |
13 Feb 2025 | 36.5132 | 0.08 | 0.23% | 36.43 | 36.53 | 23,835 |
12 Feb 2025 | 36.43 | -0.02 | -0.06% | 36.39 | 36.4721 | 9,355 |
11 Feb 2025 | 36.4507 | 0.02 | 0.07% | 36.41 | 36.46 | 20,385 |
10 Feb 2025 | 36.4257 | 0.08 | 0.21% | 36.39 | 36.445 | 19,905 |
07 Feb 2025 | 36.35 | -0.06 | -0.17% | 36.35 | 36.475 | 13,008 |
06 Feb 2025 | 36.4101 | 0.03 | 0.08% | 36.37 | 36.46 | 6,513 |
05 Feb 2025 | 36.38 | 0.03 | 0.08% | 36.30 | 36.385 | 22,661 |
04 Feb 2025 | 36.35 | 0.10 | 0.28% | 36.28 | 36.40 | 9,153 |
03 Feb 2025 | 36.25 | -0.06 | -0.17% | 36.14 | 36.3105 | 14,664 |
31 Jan 2025 | 36.31 | -0.03 | -0.08% | 36.31 | 36.44 | 92,111 |
30 Jan 2025 | 36.34 | 0.04 | 0.11% | 36.31 | 36.38 | 8,766 |
29 Jan 2025 | 36.30 | -0.02 | -0.06% | 36.27 | 36.3551 | 19,707 |
28 Jan 2025 | 36.32 | 0.08 | 0.22% | 36.22 | 36.36 | 19,205 |
27 Jan 2025 | 36.24 | -0.11 | -0.30% | 36.20 | 36.2658 | 20,217 |
24 Jan 2025 | 36.35 | 0.03 | 0.08% | 36.34 | 36.40 | 12,235 |
23 Jan 2025 | 36.32 | 0.00 | 0.00% | 36.32 | 36.32 | 0 |
22 Jan 2025 | 36.32 | 0.03 | 0.08% | 36.32 | 36.37 | 15,962 |
21 Jan 2025 | 36.29 | 0.07 | 0.19% | 36.23 | 36.305 | 10,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions