Protalix BioTherapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Protalix BioTherapeutics Inc	AMEX:PLX	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.02	-0.84%	2.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.405	2.34	2.37	267,234	22:44:42

Protalix BioTherapeutics (PLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	2.38	0.01	0.42%	2.34	2.405	267,234
29 Jan 2025	2.37	0.06	2.60%	2.29	2.3901	301,801
28 Jan 2025	2.31	0.08	3.59%	2.23	2.36	411,788
27 Jan 2025	2.23	-0.23	-9.35%	2.18	2.43	1,206,825
24 Jan 2025	2.46	0.09	3.80%	2.43	2.54	518,509
23 Jan 2025	2.37	0.00	0.00%	2.37	2.37	0
22 Jan 2025	2.37	0.04	1.72%	2.30	2.39	411,905
21 Jan 2025	2.33	0.11	4.95%	2.20	2.345	704,358
17 Jan 2025	2.22	0.03	1.37%	2.15	2.24	279,622
16 Jan 2025	2.19	0.02	0.92%	2.12	2.215	511,443
15 Jan 2025	2.17	-0.01	-0.46%	2.12	2.21	336,802
14 Jan 2025	2.18	-0.02	-0.91%	2.11	2.2277	535,498
13 Jan 2025	2.20	-0.07	-3.08%	2.15	2.26	521,473
10 Jan 2025	2.27	0.00	0.00%	2.175	2.278	406,966
08 Jan 2025	2.27	0.03	1.34%	2.13	2.275	694,961
07 Jan 2025	2.24	0.01	0.45%	2.20	2.29	586,128
06 Jan 2025	2.23	0.11	5.19%	2.13	2.36	2,161,649
03 Jan 2025	2.12	0.15	7.61%	1.97	2.13	1,007,605
02 Jan 2025	1.97	0.09	4.79%	1.86	1.99	869,059
31 Dec 2024	1.88	-0.01	-0.53%	1.85	1.92	420,678

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.53	2.54	2.18	2.31	609,731	-0.18	-7.11%
1 Month	1.86	2.54	1.86	2.23	674,494	0.49	26.34%
3 Months	1.19	2.54	1.16	1.88	524,503	1.16	97.48%
6 Months	1.12	2.54	0.8214	1.64	320,678	1.23	109.82%
1 Year	1.54	2.54	0.8214	1.44	338,871	0.81	52.60%
3 Years	0.8016	3.55	0.70	1.72	836,631	1.55	193.16%
5 Years	3.40	7.02	0.70	2.12	781,376	-1.05	-30.88%