We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protalix BioTherapeutics Inc | AMEX:PLX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.78% | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.25 | 1.30 | 377,636 | 23:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.28 | -0.01 | -0.78% | 1.25 | 1.31 | 377,636 |
| 24 Jun 2024 | 1.29 | 0.12 | 10.26% | 1.19 | 1.30 | 1,053,026 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.1401 | 1.18 | 321,675 |
| 20 Jun 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 324,769 |
| 18 Jun 2024 | 1.14 | 0.03 | 2.70% | 1.12 | 1.14 | 248,053 |
| 17 Jun 2024 | 1.11 | -0.03 | -2.63% | 1.10 | 1.135 | 780,598 |
| 14 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.12 | 1.15 | 238,451 |
| 13 Jun 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.19 | 183,458 |
| 12 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 231,935 |
| 11 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.14 | 1.19 | 204,349 |
| 10 Jun 2024 | 1.19 | 0.07 | 6.25% | 1.12 | 1.19 | 219,583 |
| 07 Jun 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.17 | 172,653 |
| 06 Jun 2024 | 1.13 | -0.05 | -4.24% | 1.13 | 1.17 | 191,933 |
| 05 Jun 2024 | 1.18 | 0.05 | 4.42% | 1.14 | 1.19 | 172,462 |
| 04 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.11 | 1.16 | 232,283 |
| 03 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.22 | 349,200 |
| 31 May 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.15 | 345,294 |
| 30 May 2024 | 1.14 | 0.02 | 1.79% | 1.11 | 1.16 | 231,133 |
| 29 May 2024 | 1.12 | -0.04 | -3.45% | 1.09 | 1.14 | 317,587 |
| 28 May 2024 | 1.16 | -0.07 | -5.69% | 1.155 | 1.22 | 371,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.31 | 1.12 | 1.23 | 486,881 | 0.16 | 14.29% |
| 1 Month | 1.215 | 1.31 | 1.09 | 1.17 | 324,671 | 0.065 | 5.35% |
| 3 Months | 1.26 | 1.37 | 1.0308 | 1.18 | 392,740 | 0.02 | 1.59% |
| 6 Months | 1.81 | 1.90 | 1.0308 | 1.33 | 349,620 | -0.53 | -29.28% |
| 1 Year | 2.24 | 2.275 | 1.0308 | 1.58 | 461,519 | -0.96 | -42.86% |
| 3 Years | 2.06 | 3.55 | 0.70 | 1.66 | 939,288 | -0.78 | -37.86% |
| 5 Years | 0.45 | 7.02 | 0.17 | 1.97 | 819,920 | 0.83 | 184.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
