We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protalix BioTherapeutics Inc | AMEX:PLX | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.89 | 0.06 | 3.28% | 1.84 | 1.96 | 777,444 |
| 27 Dec 2024 | 1.83 | 0.04 | 2.23% | 1.74 | 1.83 | 273,076 |
| 26 Dec 2024 | 1.79 | 0.01 | 0.56% | 1.765 | 1.83 | 215,619 |
| 24 Dec 2024 | 1.78 | 0.05 | 2.89% | 1.72 | 1.79 | 127,659 |
| 23 Dec 2024 | 1.73 | -0.03 | -1.70% | 1.685 | 1.7953 | 341,041 |
| 20 Dec 2024 | 1.76 | 0.02 | 1.15% | 1.69 | 1.785 | 334,826 |
| 19 Dec 2024 | 1.74 | 0.03 | 1.75% | 1.65 | 1.74 | 307,503 |
| 18 Dec 2024 | 1.71 | -0.03 | -1.72% | 1.60 | 1.77 | 344,997 |
| 17 Dec 2024 | 1.74 | -0.01 | -0.57% | 1.655 | 1.79 | 447,147 |
| 16 Dec 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.825 | 212,002 |
| 13 Dec 2024 | 1.79 | -0.02 | -0.83% | 1.75 | 1.82 | 656,234 |
| 12 Dec 2024 | 1.805 | 0.00 | 0.28% | 1.785 | 1.82 | 539,710 |
| 11 Dec 2024 | 1.80 | -0.03 | -1.64% | 1.78 | 1.83 | 446,687 |
| 10 Dec 2024 | 1.83 | 0.07 | 3.98% | 1.76 | 1.83 | 639,305 |
| 09 Dec 2024 | 1.76 | 0.07 | 4.14% | 1.71 | 1.77 | 645,507 |
| 06 Dec 2024 | 1.69 | 0.05 | 3.36% | 1.64 | 1.7031 | 412,856 |
| 05 Dec 2024 | 1.635 | 0.01 | 0.31% | 1.60 | 1.64 | 210,119 |
| 04 Dec 2024 | 1.63 | -0.01 | -0.61% | 1.5701 | 1.64 | 488,591 |
| 03 Dec 2024 | 1.64 | -0.03 | -1.80% | 1.6026 | 1.67 | 222,251 |
| 02 Dec 2024 | 1.67 | -0.05 | -2.91% | 1.65 | 1.75 | 321,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.96 | 1.72 | 1.85 | 348,450 | 0.15 | 8.62% |
| 1 Month | 1.65 | 1.96 | 1.5701 | 1.77 | 402,241 | 0.24 | 14.55% |
| 3 Months | 1.04 | 1.96 | 0.99 | 1.55 | 354,564 | 0.85 | 81.73% |
| 6 Months | 1.18 | 1.96 | 0.8214 | 1.36 | 264,699 | 0.71 | 60.17% |
| 1 Year | 1.78 | 1.96 | 0.8214 | 1.33 | 307,350 | 0.11 | 6.18% |
| 3 Years | 0.85 | 3.55 | 0.70 | 1.70 | 828,084 | 1.04 | 122.35% |
| 5 Years | 2.94 | 7.02 | 0.70 | 2.12 | 773,596 | -1.05 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
