PLTM GraniteShares Platinum Shares

9.60

0.00 (0.00%)

Pre Market

Last Updated: 09:08:07

Data Download:

Name	Symbol	Market	Type
GraniteShares Platinum Shares	AMEX:PLTM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	9.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:08:07

GraniteShares Platinum (PLTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	9.60	0.16	1.69%	9.53	9.64	165,219
07 Feb 2025	9.4404	-0.17	-1.76%	9.44	9.6101	125,706
06 Feb 2025	9.61	0.12	1.27%	9.4944	9.615	65,180
05 Feb 2025	9.4893	0.13	1.43%	9.45	9.55	212,989
04 Feb 2025	9.3554	0.01	0.06%	9.35	9.44	116,284
03 Feb 2025	9.35	-0.14	-1.48%	9.29	9.381	93,503
31 Jan 2025	9.49	0.12	1.28%	9.412	9.5001	94,767
30 Jan 2025	9.37	0.18	1.96%	9.297	9.38	109,966
29 Jan 2025	9.19	0.07	0.82%	9.15	9.2232	33,310
28 Jan 2025	9.115	-0.05	-0.49%	9.0819	9.1297	20,369
27 Jan 2025	9.16	-0.03	-0.34%	9.12	9.20	71,581
24 Jan 2025	9.1913	0.01	0.12%	9.16	9.2224	43,035
23 Jan 2025	9.18	0.00	0.00%	9.18	9.18	0
22 Jan 2025	9.18	0.04	0.44%	9.1551	9.21	54,142
21 Jan 2025	9.14	0.04	0.44%	9.125	9.18	15,255
17 Jan 2025	9.10	0.06	0.66%	9.09	9.13	44,715
16 Jan 2025	9.04	-0.06	-0.66%	9.03	9.145	70,050
15 Jan 2025	9.10	0.01	0.11%	9.02	9.14	85,323
14 Jan 2025	9.09	-0.13	-1.41%	9.09	9.165	33,837
13 Jan 2025	9.22	-0.09	-0.97%	9.205	9.31	64,113