ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,890.79
0.05%
Gold vs US Dollar
2,411.13
1.38%
Brent Oil
83.325
0.14%
Bitcoin
67,148.09
2.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Principal US SmallCap Adaptive MultiFactor ETF (PLTL)

  7. Principal US SmallCap Adaptive MultiFactor ETF (PLTL) Historical

PLTL Principal US SmallCap Adaptive MultiFactor ETF

22.145
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Principal US SmallCap Adaptive MultiFactor ETF AMEX:PLTL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 22.145
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Principal US SmallCap Ad... (PLTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202422.1450.000.00%22.14522.1450
15 May 202422.1450.000.00%22.14522.1450
14 May 202422.1450.000.00%22.14522.1450
13 May 202422.1450.000.00%22.14522.1450
10 May 202422.1450.000.00%22.14522.1450
09 May 202422.1450.000.00%22.14522.1450
08 May 202422.1450.000.00%22.14522.1450
07 May 202422.1450.000.00%22.14522.1450
06 May 202422.1450.000.00%22.14522.1450
03 May 202422.1450.000.00%22.14522.1450
02 May 202422.1450.000.00%22.14522.1450
01 May 202422.1450.000.00%22.14522.1450
30 Apr 202422.1450.000.00%22.14522.1450
29 Apr 202422.1450.000.00%22.14522.1450
26 Apr 202422.1450.000.00%22.14522.1450
25 Apr 202422.1450.000.00%22.14522.1450
24 Apr 202422.1450.000.00%22.14522.1450
23 Apr 202422.1450.000.00%22.14522.1450
22 Apr 202422.1450.000.00%22.14522.1450
19 Apr 202422.1450.000.00%22.14522.1450
18 Apr 202422.1450.000.00%22.14522.1450
17 Apr 202422.1450.000.00%22.14522.1450
Download more Principal US SmallCap Adaptive MultiFactor ETF Historical Data

Your Recent History

AMEX
PLTL
Principal US SmallCap Ad...
LSE
0F7N
Medserv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved