ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,306.74
-0.13%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,343.575
-0.35%
Brent Oil
83.075
0.28%
Bitcoin
68,045.77
-1.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Principal US LargeCap Adaptive MultiFactor ETF (PLRG)

  7. Principal US LargeCap Adaptive MultiFactor ETF (PLRG) Historical

PLRG Principal US LargeCap Adaptive MultiFactor ETF

25.695
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Principal US LargeCap Adaptive MultiFactor ETF AMEX:PLRG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 25.695
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Principal US LargeCap Ad... (PLRG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202425.6950.000.00%25.69525.6950
23 May 202425.6950.000.00%25.69525.6950
22 May 202425.6950.000.00%25.69525.6950
21 May 202425.6950.000.00%25.69525.6950
20 May 202425.6950.000.00%25.69525.6950
17 May 202425.6950.000.00%25.69525.6950
16 May 202425.6950.000.00%25.69525.6950
15 May 202425.6950.000.00%25.69525.6950
14 May 202425.6950.000.00%25.69525.6950
13 May 202425.6950.000.00%25.69525.6950
10 May 202425.6950.000.00%25.69525.6950
09 May 202425.6950.000.00%25.69525.6950
08 May 202425.6950.000.00%25.69525.6950
07 May 202425.6950.000.00%25.69525.6950
06 May 202425.6950.000.00%25.69525.6950
03 May 202425.6950.000.00%25.69525.6950
02 May 202425.6950.000.00%25.69525.6950
01 May 202425.6950.000.00%25.69525.6950
30 Apr 202425.6950.000.00%25.69525.6950
29 Apr 202425.6950.000.00%25.69525.6950
Download more Principal US LargeCap Adaptive MultiFactor ETF Historical Data

Your Recent History

AMEX
PLRG
Principal US LargeCap Ad...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved