We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Platinum Group Metals Ltd New | AMEX:PLG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.085 | 6.77% | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.278 | 1.33 | 131,548 | 00:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.325 | 0.07 | 5.58% | 1.278 | 1.35 | 131,270 |
| 30 Apr 2024 | 1.255 | -0.14 | -9.71% | 1.25 | 1.37 | 272,023 |
| 29 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.42 | 138,810 |
| 26 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.36 | 1.42 | 114,297 |
| 25 Apr 2024 | 1.38 | 0.08 | 6.15% | 1.30 | 1.42 | 469,183 |
| 24 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.285 | 1.36 | 152,317 |
| 23 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.38 | 102,933 |
| 22 Apr 2024 | 1.32 | -0.02 | -1.49% | 1.30 | 1.3493 | 232,328 |
| 19 Apr 2024 | 1.34 | -0.05 | -3.60% | 1.31 | 1.41 | 168,277 |
| 18 Apr 2024 | 1.39 | 0.04 | 3.35% | 1.3114 | 1.42 | 368,709 |
| 17 Apr 2024 | 1.345 | 0.09 | 6.75% | 1.2201 | 1.39 | 764,705 |
| 16 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.14 | 1.2819 | 325,240 |
| 15 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.20 | 1.305 | 457,768 |
| 12 Apr 2024 | 1.28 | -0.05 | -3.76% | 1.24 | 1.47 | 1,367,237 |
| 11 Apr 2024 | 1.33 | -0.11 | -7.64% | 1.31 | 1.48 | 520,352 |
| 10 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.35 | 1.45 | 212,763 |
| 09 Apr 2024 | 1.40 | -0.09 | -6.04% | 1.40 | 1.545 | 853,551 |
| 08 Apr 2024 | 1.49 | 0.09 | 6.43% | 1.34 | 1.50 | 757,024 |
| 05 Apr 2024 | 1.40 | 0.12 | 9.37% | 1.22 | 1.4495 | 650,332 |
| 04 Apr 2024 | 1.28 | -0.14 | -9.86% | 1.15 | 1.42 | 726,154 |
| 03 Apr 2024 | 1.42 | 0.00 | 0.00% | 1.38 | 1.44 | 443,753 |
| 02 Apr 2024 | 1.42 | 0.09 | 6.89% | 1.28 | 1.4536 | 812,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.42 | 1.25 | 1.34 | 229,326 | 0.00 | 0.00% |
| 1 Month | 1.43 | 1.545 | 1.14 | 1.35 | 454,888 | -0.09 | -6.29% |
| 3 Months | 1.00 | 1.545 | 0.96 | 1.26 | 301,602 | 0.34 | 34.00% |
| 6 Months | 1.08 | 1.545 | 0.942 | 1.19 | 222,594 | 0.26 | 24.07% |
| 1 Year | 1.60 | 1.73 | 0.942 | 1.25 | 174,765 | -0.26 | -16.25% |
| 3 Years | 4.82 | 5.33 | 0.942 | 2.13 | 478,647 | -3.48 | -72.20% |
| 5 Years | 1.48 | 6.27 | 0.8561 | 2.79 | 546,218 | -0.14 | -9.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
