Planet Green Holdings Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Planet Green Holdings Corp	AMEX:PLAG	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.01	0.44%	2.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.295	2.235	2.27	3,057	21:02:05

Planet Green (PLAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	2.26	0.01	0.44%	2.235	2.295	3,057
13 Feb 2025	2.25	-0.13	-5.46%	2.25	2.36	1,072
12 Feb 2025	2.38	0.20	9.17%	2.251	2.38	2,370
11 Feb 2025	2.18	-0.08	-3.54%	2.18	2.27	3,685
10 Feb 2025	2.26	-0.07	-3.15%	2.26	2.4449	5,739
07 Feb 2025	2.3336	-0.17	-6.66%	2.31	2.7138	19,183
06 Feb 2025	2.50	-0.03	-0.99%	2.50	2.59	1,212
05 Feb 2025	2.525	-0.17	-6.13%	2.50	2.69	12,611
04 Feb 2025	2.69	0.13	5.08%	2.56	3.00	11,830
03 Feb 2025	2.56	0.04	1.39%	2.47	2.75	9,767
31 Jan 2025	2.525	-0.09	-3.26%	2.47	2.57	3,223
30 Jan 2025	2.61	-0.09	-3.33%	2.58	2.73	1,118
29 Jan 2025	2.70	0.25	10.20%	2.40	2.70	2,111
28 Jan 2025	2.45	-0.14	-5.26%	2.45	2.5911	2,010
27 Jan 2025	2.586	0.12	4.70%	2.50	2.60	4,904
24 Jan 2025	2.47	-0.03	-1.33%	2.47	2.70	12,698
23 Jan 2025	2.5032	0.00	0.00%	2.5032	2.5032	0
22 Jan 2025	2.5032	0.14	5.80%	2.36	2.815	24,924
21 Jan 2025	2.366	0.00	0.00%	2.366	2.60	380
17 Jan 2025	2.366	-0.03	-1.42%	2.36	2.48	575
16 Jan 2025	2.40	-0.09	-3.61%	2.3501	2.50	5,143

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.7138	2.18	2.30	6,410	-0.42	-15.67%
1 Month	2.36	3.00	2.18	2.48	6,634	-0.10	-4.24%
3 Months	3.23	3.59	2.00	2.76	41,497	-0.97	-30.03%
6 Months	1.66	5.52	1.1829	2.52	95,743	0.60	36.14%
1 Year	3.317	5.52	1.1829	2.40	72,267	-1.06	-31.87%
3 Years	10.10	12.70	1.1829	5.63	83,664	-7.84	-77.62%
5 Years	21.00	57.80	1.1829	13.84	118,659	-18.74	-89.24%