We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planet Green Holdings Corp | AMEX:PLAG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0008 | -0.39% | 0.2039 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.204 | 0.19 | 0.1996 | 33,824 | 00:52:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.19 | -0.0147 | -7.18% | 0.19 | 0.204 | 33,824 |
| 30 Apr 2024 | 0.2047 | 0.0042 | 2.09% | 0.1907 | 0.21 | 36,501 |
| 29 Apr 2024 | 0.2005 | -0.0145 | -6.74% | 0.2005 | 0.2166 | 11,997 |
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.203367 | 0.23 | 18,052 |
| 25 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.199 | 0.2263 | 255,733 |
| 24 Apr 2024 | 0.22 | 0.0035 | 1.62% | 0.185 | 0.235 | 206,910 |
| 23 Apr 2024 | 0.2165 | 0.00 | 0.00% | 0.198 | 0.2206 | 176,433 |
| 22 Apr 2024 | 0.2165 | 0.03767 | 21.07% | 0.17 | 0.228 | 240,834 |
| 19 Apr 2024 | 0.178829 | -0.02117 | -10.59% | 0.1602 | 0.21 | 214,862 |
| 18 Apr 2024 | 0.20 | -0.0015 | -0.74% | 0.1712 | 0.21 | 35,176 |
| 17 Apr 2024 | 0.2015 | -0.02242 | -10.01% | 0.18 | 0.2235 | 50,369 |
| 16 Apr 2024 | 0.22392 | 0.00 | 0.00% | 0.22392 | 0.2291 | 271 |
| 15 Apr 2024 | 0.22392 | -0.00198 | -0.88% | 0.219 | 0.2399 | 17,343 |
| 12 Apr 2024 | 0.2259 | -0.0007 | -0.31% | 0.21 | 0.231 | 9,943 |
| 11 Apr 2024 | 0.2266 | 0.0016 | 0.71% | 0.205 | 0.2415 | 14,561 |
| 10 Apr 2024 | 0.225 | -0.0149 | -6.21% | 0.2226 | 0.2499 | 35,377 |
| 09 Apr 2024 | 0.2399 | -0.0001 | -0.04% | 0.23 | 0.2697 | 53,735 |
| 08 Apr 2024 | 0.24 | -0.0063 | -2.56% | 0.225 | 0.2422 | 49,841 |
| 05 Apr 2024 | 0.2463 | 0.0159 | 6.90% | 0.23 | 0.2499 | 19,652 |
| 04 Apr 2024 | 0.2304 | -0.0026 | -1.12% | 0.2304 | 0.25 | 23,876 |
| 03 Apr 2024 | 0.233 | -0.0172 | -6.87% | 0.2289 | 0.265 | 92,563 |
| 02 Apr 2024 | 0.2502 | -0.0103 | -3.95% | 0.2502 | 0.2799 | 96,140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.235 | 0.185 | 0.2159201 | 105,339 | -0.0311 | -13.23% |
| 1 Month | 0.265 | 0.2697 | 0.1602 | 0.2138167 | 78,077 | -0.0611 | -23.06% |
| 3 Months | 0.351 | 0.3879 | 0.1602 | 0.2499709 | 45,983 | -0.1471 | -41.91% |
| 6 Months | 0.55 | 0.588999 | 0.1602 | 0.3441243 | 54,518 | -0.3461 | -62.93% |
| 1 Year | 0.448 | 1.1378 | 0.1602 | 0.5895933 | 132,103 | -0.2441 | -54.49% |
| 3 Years | 1.98 | 2.27 | 0.1602 | 1.02 | 118,797 | -1.78 | -89.70% |
| 5 Years | 4.09 | 5.92 | 0.1602 | 1.57 | 109,920 | -3.89 | -95.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
