ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PKB Invesco Building and Construction ETF

69.08
0.43 (0.63%)
26 Apr 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Building and Construction ETF AMEX:PKB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.43 0.63% 69.08
High Price Low Price Open Price Traded Last Trade
69.2372 68.52 68.52 8,487 00:19:35

Invesco Building and Con... (PKB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 202569.080.430.63%68.5269.23728,487
24 Apr 202568.651.892.83%66.6068.8817,318
23 Apr 202566.761.141.74%66.5968.45158,103
22 Apr 202565.621.702.66%64.7665.840511,326
21 Apr 202563.92-2.57-3.87%63.3065.8023,789
17 Apr 202566.490.030.05%66.2266.958517,861
16 Apr 202566.46-0.91-1.35%65.7367.2916,285
15 Apr 202567.37-0.37-0.55%67.330168.123,231
14 Apr 202567.740.791.18%67.100168.1740,502
11 Apr 202566.951.362.07%64.860167.11515,759
10 Apr 202565.59-2.56-3.76%63.98566.4119,883
09 Apr 202568.156.109.83%61.2368.4023,858
08 Apr 202562.05-0.42-0.67%61.2765.186946,552
07 Apr 202562.47-0.62-0.98%59.888864.9959,285
04 Apr 202563.09-2.40-3.66%61.2064.1181,188
03 Apr 202565.49-3.95-5.69%65.0066.5269,826
02 Apr 202569.441.442.12%66.9369.4712,187
01 Apr 202568.000.671.00%66.5368.12329,832
31 Mar 202567.330.090.13%65.5067.5727,673
28 Mar 202567.24-1.08-1.58%66.9768.6649,066
27 Mar 202568.32-1.06-1.53%68.2969.3313,147
Download more Invesco Building and Construction ETF Historical Data

Your Recent History

Delayed Upgrade Clock