Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Building and Construction ETF | AMEX:PKB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 66.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | 66.46 | -0.91 | -1.35% | 65.73 | 67.29 | 16,285 |
| 15 Apr 2025 | 67.37 | -0.37 | -0.55% | 67.3301 | 68.12 | 3,231 |
| 14 Apr 2025 | 67.74 | 0.79 | 1.18% | 67.1001 | 68.17 | 40,502 |
| 11 Apr 2025 | 66.95 | 1.36 | 2.07% | 64.8601 | 67.115 | 15,759 |
| 10 Apr 2025 | 65.59 | -2.56 | -3.76% | 63.985 | 66.41 | 19,883 |
| 09 Apr 2025 | 68.15 | 6.10 | 9.83% | 61.23 | 68.40 | 23,858 |
| 08 Apr 2025 | 62.05 | -0.42 | -0.67% | 61.27 | 65.1869 | 46,552 |
| 07 Apr 2025 | 62.47 | -0.62 | -0.98% | 59.8888 | 64.99 | 59,285 |
| 04 Apr 2025 | 63.09 | -2.40 | -3.66% | 61.20 | 64.11 | 81,188 |
| 03 Apr 2025 | 65.49 | -3.95 | -5.69% | 65.00 | 66.52 | 69,826 |
| 02 Apr 2025 | 69.44 | 1.44 | 2.12% | 66.93 | 69.47 | 12,187 |
| 01 Apr 2025 | 68.00 | 0.67 | 1.00% | 66.53 | 68.1232 | 9,832 |
| 31 Mar 2025 | 67.33 | 0.09 | 0.13% | 65.50 | 67.57 | 27,673 |
| 28 Mar 2025 | 67.24 | -1.08 | -1.58% | 66.97 | 68.66 | 49,066 |
| 27 Mar 2025 | 68.32 | -1.06 | -1.53% | 68.29 | 69.33 | 13,147 |
| 26 Mar 2025 | 69.38 | -1.51 | -2.13% | 69.26 | 71.07 | 42,969 |
| 25 Mar 2025 | 70.89 | -0.42 | -0.59% | 70.64 | 71.22 | 19,742 |
| 24 Mar 2025 | 71.31 | 2.62 | 3.81% | 69.79 | 71.31 | 66,743 |
| 21 Mar 2025 | 68.69 | -1.02 | -1.46% | 68.16 | 68.8531 | 21,213 |
| 20 Mar 2025 | 69.71 | -0.45 | -0.64% | 69.41 | 70.82 | 34,916 |
| 19 Mar 2025 | 70.16 | 1.70 | 2.48% | 68.67 | 70.5951 | 15,434 |
| 18 Mar 2025 | 68.46 | -0.82 | -1.18% | 68.2501 | 68.96 | 24,469 |
| 17 Mar 2025 | 69.28 | 0.64 | 0.93% | 68.32 | 69.67 | 38,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
