We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Building and Construction ETF | AMEX:PKB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4297 | 0.59% | 72.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.92 | 72.695 | 72.86 | 22,392 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 72.88 | 0.43 | 0.59% | 72.695 | 72.92 | 22,392 |
| 09 May 2024 | 72.4503 | 0.95 | 1.33% | 71.54 | 72.494 | 7,704 |
| 08 May 2024 | 71.50 | -0.38 | -0.53% | 71.2937 | 71.70 | 17,632 |
| 07 May 2024 | 71.88 | -0.41 | -0.57% | 71.88 | 72.40 | 54,219 |
| 06 May 2024 | 72.29 | 1.14 | 1.60% | 71.86 | 72.30 | 16,701 |
| 03 May 2024 | 71.15 | 1.05 | 1.50% | 71.08 | 72.61 | 15,428 |
| 02 May 2024 | 70.10 | 0.72 | 1.04% | 68.97 | 70.22 | 55,768 |
| 01 May 2024 | 69.38 | 0.31 | 0.45% | 68.6892 | 70.83 | 35,054 |
| 30 Apr 2024 | 69.07 | -1.72 | -2.43% | 69.07 | 70.54 | 33,507 |
| 29 Apr 2024 | 70.79 | 0.25 | 0.35% | 70.3989 | 70.95 | 12,258 |
| 26 Apr 2024 | 70.54 | 1.17 | 1.69% | 69.94 | 70.7244 | 9,477 |
| 25 Apr 2024 | 69.37 | -0.06 | -0.09% | 67.6132 | 69.5599 | 11,845 |
| 24 Apr 2024 | 69.43 | -0.57 | -0.81% | 68.71 | 70.62 | 21,834 |
| 23 Apr 2024 | 70.00 | 2.19 | 3.23% | 68.02 | 70.10 | 38,428 |
| 22 Apr 2024 | 67.81 | 0.65 | 0.97% | 67.09 | 68.3082 | 23,354 |
| 19 Apr 2024 | 67.16 | -0.31 | -0.46% | 66.715 | 67.91 | 11,845 |
| 18 Apr 2024 | 67.47 | -0.17 | -0.25% | 67.47 | 69.05 | 13,713 |
| 17 Apr 2024 | 67.6401 | -0.70 | -1.03% | 67.44 | 68.7799 | 15,780 |
| 16 Apr 2024 | 68.3423 | -0.84 | -1.21% | 67.68 | 68.96 | 21,887 |
| 15 Apr 2024 | 69.18 | -1.20 | -1.71% | 69.13 | 71.07 | 43,885 |
| 12 Apr 2024 | 70.38 | -0.57 | -0.81% | 70.0116 | 70.775 | 15,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
