PJUN Innovator US Equity Power Buffer ETF June

38.26

0.092 (0.24%)

After Hours

Last Updated: 21:25:00

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF June	AMEX:PJUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.092	0.24%	38.26

High Price	Low Price	Open Price	Traded	Last Trade
38.2816	38.15	38.19	66,353	21:25:00

Innovator US Equity Powe... (PJUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	38.26	0.09	0.24%	38.15	38.2816	66,353
12 Feb 2025	38.168	0.00	-0.01%	38.09	38.1782	33,556
11 Feb 2025	38.17	-0.04	-0.10%	38.13	38.20	46,656
10 Feb 2025	38.21	0.15	0.39%	38.12	38.21	70,856
07 Feb 2025	38.06	-0.10	-0.25%	38.045	38.21	22,307
06 Feb 2025	38.155	0.04	0.09%	38.11	38.1722	34,029
05 Feb 2025	38.12	0.07	0.18%	37.9818	38.12	15,063
04 Feb 2025	38.05	0.12	0.32%	37.95	38.079	8,358
03 Feb 2025	37.93	-0.11	-0.29%	37.85	38.015	68,501
31 Jan 2025	38.04	-0.05	-0.13%	38.02	38.1952	29,507
30 Jan 2025	38.09	0.07	0.18%	38.04	38.12	20,403
29 Jan 2025	38.02	-0.05	-0.13%	37.9965	38.10	39,863
28 Jan 2025	38.07	0.12	0.32%	37.96	38.0925	22,919
27 Jan 2025	37.95	-0.20	-0.54%	37.87	37.95	16,900
24 Jan 2025	38.1548	0.03	0.08%	38.10	38.23	16,509
23 Jan 2025	38.125	0.00	0.00%	38.125	38.125	0
22 Jan 2025	38.125	0.09	0.25%	38.0614	38.1529	10,664
21 Jan 2025	38.03	0.13	0.33%	37.9401	38.0399	18,452
17 Jan 2025	37.9045	0.11	0.29%	37.89	37.9432	29,380
16 Jan 2025	37.7944	0.01	0.03%	37.7601	37.8599	28,869
15 Jan 2025	37.782	0.27	0.73%	37.70	37.81	70,524
14 Jan 2025	37.507	0.06	0.15%	37.40	37.56	46,693