We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF June | AMEX:PJUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.8848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 34.8848 | -0.02 | -0.04% | 34.83 | 34.9099 | 15,051 |
| 20 May 2024 | 34.90 | 0.05 | 0.13% | 34.82 | 34.90 | 35,235 |
| 17 May 2024 | 34.8547 | 0.05 | 0.16% | 34.81 | 34.885 | 10,089 |
| 16 May 2024 | 34.8001 | -0.03 | -0.09% | 34.80 | 34.8899 | 14,437 |
| 15 May 2024 | 34.83 | 0.00 | 0.00% | 34.7901 | 34.87 | 22,617 |
| 14 May 2024 | 34.8298 | 0.00 | 0.01% | 34.79 | 34.85 | 11,547 |
| 13 May 2024 | 34.825 | 0.04 | 0.10% | 34.78 | 34.85 | 17,487 |
| 10 May 2024 | 34.79 | 0.03 | 0.08% | 34.7702 | 34.8106 | 28,191 |
| 09 May 2024 | 34.761 | -0.01 | -0.03% | 34.761 | 34.80 | 13,358 |
| 08 May 2024 | 34.7701 | 0.02 | 0.06% | 34.74 | 34.7879 | 104,673 |
| 07 May 2024 | 34.75 | 0.01 | 0.03% | 34.74 | 34.777 | 21,036 |
| 06 May 2024 | 34.74 | 0.02 | 0.06% | 34.71 | 34.8099 | 22,122 |
| 03 May 2024 | 34.72 | 0.06 | 0.17% | 34.71 | 34.73 | 54,102 |
| 02 May 2024 | 34.66 | 0.06 | 0.17% | 34.60 | 34.6765 | 7,715 |
| 01 May 2024 | 34.60 | -0.02 | -0.06% | 34.60 | 34.678 | 42,910 |
| 30 Apr 2024 | 34.62 | -0.04 | -0.12% | 34.62 | 34.71 | 32,635 |
| 29 Apr 2024 | 34.66 | -0.01 | -0.03% | 34.64 | 34.70 | 22,242 |
| 26 Apr 2024 | 34.6698 | 0.09 | 0.26% | 34.60 | 34.68 | 53,780 |
| 25 Apr 2024 | 34.58 | -0.01 | -0.03% | 34.49 | 34.59 | 14,079 |
| 24 Apr 2024 | 34.59 | 0.02 | 0.06% | 34.57 | 34.62 | 21,876 |
| 23 Apr 2024 | 34.57 | 0.08 | 0.23% | 34.5501 | 34.61 | 23,840 |
| 22 Apr 2024 | 34.49 | 0.08 | 0.23% | 34.41 | 34.53 | 16,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
