Innovator US Equity Power Buffer ETF July Price History

Data Download:

Name	Symbol	Market	Type
Innovator US Equity Power Buffer ETF July	AMEX:PJUL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.26%	38.37

High Price	Low Price	Open Price	Traded	Last Trade
38.3789	38.29	38.37	25,291	21:00:09

Innovator US Equity Powe... (PJUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	38.37	0.10	0.26%	38.29	38.3789	25,291
09 May 2024	38.27	0.06	0.16%	38.22	38.30	31,399
08 May 2024	38.21	0.01	0.03%	38.10	38.285	26,755
07 May 2024	38.20	0.04	0.10%	38.17	38.25	47,893
06 May 2024	38.16	0.15	0.39%	38.09	38.195	40,706
03 May 2024	38.01	0.24	0.64%	37.95	38.0899	9,523
02 May 2024	37.77	0.15	0.40%	37.63	37.8368	43,100
01 May 2024	37.62	-0.09	-0.24%	37.60	37.88	59,294
30 Apr 2024	37.71	-0.20	-0.53%	37.70	37.9285	20,883
29 Apr 2024	37.91	0.06	0.16%	37.87	37.95	18,733
26 Apr 2024	37.85	0.18	0.48%	37.75	37.9244	46,574
25 Apr 2024	37.67	-0.14	-0.37%	37.45	37.7159	61,138
24 Apr 2024	37.81	0.04	0.11%	37.6601	37.82	29,157
23 Apr 2024	37.77	0.26	0.68%	37.63	37.7759	22,585
22 Apr 2024	37.5136	0.22	0.60%	37.33	37.59	29,138
19 Apr 2024	37.29	-0.22	-0.58%	37.235	37.49	35,710
18 Apr 2024	37.509	0.06	0.16%	37.42	37.60	16,906
17 Apr 2024	37.45	-0.09	-0.24%	37.435	37.74	70,636
16 Apr 2024	37.54	-0.09	-0.24%	37.5201	37.6266	39,457
15 Apr 2024	37.63	-0.13	-0.34%	37.56	37.91	57,977
12 Apr 2024	37.76	-0.16	-0.42%	37.685	37.87	14,028
11 Apr 2024	37.92	0.09	0.24%	37.78	38.00	48,222