Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Pharmaceuticals ETF (PJP)
Invesco Pharmaceuticals ETF (PJP) Historical

PJP Invesco Pharmaceuticals ETF

83.58

-0.44 (-0.52%)

Last Updated: 18:23:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Pharmaceuticals ETF	AMEX:PJP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.44	-0.52%	83.58

High Price	Low Price	Open Price	Traded	Last Trade
83.63	83.52	83.52	2,263	18:23:16

Invesco Pharmaceuticals ... (PJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	84.02	1.40	1.69%	82.97	84.10	6,915
17 Jan 2025	82.6241	-0.32	-0.39%	82.45	83.11	8,364
16 Jan 2025	82.9441	0.76	0.93%	81.8808	83.04	4,669
15 Jan 2025	82.18	0.75	0.92%	81.6799	82.35	5,646
14 Jan 2025	81.43	-1.09	-1.32%	81.00	82.47	4,310
13 Jan 2025	82.52	0.36	0.44%	81.24	82.52	5,103
10 Jan 2025	82.1617	-1.42	-1.70%	82.0716	82.89	7,915
08 Jan 2025	83.5805	0.26	0.32%	82.81	83.601	4,912
07 Jan 2025	83.3176	0.59	0.71%	82.84	83.63	5,129
06 Jan 2025	82.73	-0.59	-0.71%	82.72	83.40	6,224
03 Jan 2025	83.3197	0.32	0.39%	83.20	83.5083	5,469
02 Jan 2025	83.00	0.38	0.46%	82.8301	83.33	5,579
31 Dec 2024	82.6202	0.50	0.61%	82.10	82.6263	17,924
30 Dec 2024	82.12	-0.97	-1.17%	81.78	82.45	10,172
27 Dec 2024	83.09	-0.56	-0.67%	82.585	83.6595	6,533
26 Dec 2024	83.65	0.65	0.78%	82.64	83.65	5,761
24 Dec 2024	83.0038	-0.16	-0.19%	82.80	83.06	1,623
23 Dec 2024	83.1619	0.49	0.59%	82.35	83.1619	6,232

Download more Invesco Pharmaceuticals ETF Historical Data

Invesco Pharmaceuticals ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions